ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:DHSA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.505	1.68%	30.545	30.045	30.475

High Price	Low Price	Open Price	Traded	Last Trade
30.545	30.275	30.275	226	16:31:03

ETF (DHSA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	30.04	-0.14	-0.46%	30.035	30.04	30
28 Jan 2025	30.18	0.45	1.50%	30.18	30.18	55
27 Jan 2025	29.735	0.18	0.61%	29.635	29.735	3,617
24 Jan 2025	29.555	-0.06	-0.20%	29.555	29.555	28
23 Jan 2025	29.615	-0.32	-1.07%	29.615	29.625	84
22 Jan 2025	29.935	0.00	0.00%	29.935	29.935	0
21 Jan 2025	29.935	-0.09	-0.28%	29.90	29.935	650
20 Jan 2025	30.02	0.06	0.20%	30.02	30.025	56
17 Jan 2025	29.96	0.22	0.72%	29.96	29.96	122
16 Jan 2025	29.745	0.75	2.57%	29.745	29.745	26
15 Jan 2025	29.00	0.00	0.00%	29.00	29.00	0
14 Jan 2025	29.00	0.00	0.00%	29.00	29.00	0
13 Jan 2025	29.00	-0.84	-2.82%	29.00	29.115	224
10 Jan 2025	29.84	0.00	0.00%	29.84	29.84	0
09 Jan 2025	29.84	0.55	1.88%	29.84	29.84	340
08 Jan 2025	29.29	0.00	0.00%	29.29	29.29	0
07 Jan 2025	29.29	-0.33	-1.10%	29.29	29.29	41
06 Jan 2025	29.615	0.00	0.00%	29.615	29.615	0
03 Jan 2025	29.615	0.07	0.25%	29.615	29.615	10
02 Jan 2025	29.54	0.54	1.86%	29.53	29.54	75
30 Dec 2024	29.00	-0.48	-1.61%	29.00	29.00	175