We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree US Equity Income UCITS ETF - Acc | BIT:DHSA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.51 | 25.32 | 25.565 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:31:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 25.51 | 0.00 | 0.00% | 25.51 | 25.51 | 0 |
| 16 May 2024 | 25.51 | 0.00 | 0.00% | 25.51 | 25.51 | 0 |
| 15 May 2024 | 25.51 | 0.05 | 0.20% | 25.51 | 25.515 | 203 |
| 14 May 2024 | 25.46 | 0.06 | 0.24% | 25.46 | 25.46 | 48 |
| 13 May 2024 | 25.40 | 0.15 | 0.59% | 25.40 | 25.44 | 58 |
| 10 May 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 0 |
| 09 May 2024 | 25.25 | 0.07 | 0.26% | 25.195 | 25.25 | 223 |
| 08 May 2024 | 25.185 | 0.02 | 0.10% | 25.185 | 25.185 | 48 |
| 07 May 2024 | 25.16 | 0.25 | 1.02% | 25.16 | 25.245 | 225 |
| 06 May 2024 | 24.905 | 0.00 | 0.00% | 24.905 | 24.905 | 0 |
| 03 May 2024 | 24.905 | 0.00 | 0.00% | 24.905 | 24.905 | 0 |
| 02 May 2024 | 24.905 | -0.24 | -0.95% | 24.905 | 24.975 | 314 |
| 30 Apr 2024 | 25.145 | 0.00 | 0.00% | 25.145 | 25.145 | 0 |
| 29 Apr 2024 | 25.145 | -0.11 | -0.42% | 25.145 | 25.145 | 443 |
| 26 Apr 2024 | 25.25 | -0.15 | -0.59% | 25.25 | 25.25 | 38 |
| 25 Apr 2024 | 25.40 | 0.18 | 0.73% | 25.40 | 25.40 | 43 |
| 24 Apr 2024 | 25.215 | -0.02 | -0.08% | 25.215 | 25.215 | 37 |
| 23 Apr 2024 | 25.235 | 0.00 | 0.00% | 25.235 | 25.235 | 0 |
| 22 Apr 2024 | 25.235 | 0.47 | 1.92% | 25.13 | 25.235 | 52 |
| 19 Apr 2024 | 24.76 | -0.02 | -0.08% | 24.76 | 24.76 | 92 |
| 18 Apr 2024 | 24.78 | 0.00 | 0.00% | 24.78 | 24.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
