Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (DHSA)
ETF (DHSA) Historical

DHSA ETF

29.475

0.575 (1.99%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:DHSA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.575	1.99%	29.475	29.155	29.57

High Price	Low Price	Open Price	Traded	Last Trade
29.48	29.475	29.48	69	16:31:02

ETF (DHSA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	28.90	0.00	0.00%	28.90	28.90	0
20 Dec 2024	28.90	-0.43	-1.47%	28.90	28.99	97
19 Dec 2024	29.33	-0.22	-0.74%	29.075	29.33	95
18 Dec 2024	29.55	-0.02	-0.07%	29.55	29.55	80
17 Dec 2024	29.57	-0.61	-2.02%	29.55	29.67	361
16 Dec 2024	30.18	0.20	0.67%	29.905	30.18	71
13 Dec 2024	29.98	0.00	0.00%	29.98	29.98	0
12 Dec 2024	29.98	-0.15	-0.50%	29.95	29.98	48
11 Dec 2024	30.13	0.00	0.00%	30.13	30.13	0
10 Dec 2024	30.13	-0.08	-0.26%	30.095	30.13	62
09 Dec 2024	30.21	-0.05	-0.15%	30.195	30.27	138
06 Dec 2024	30.255	-0.20	-0.64%	30.255	30.255	24
05 Dec 2024	30.45	-0.19	-0.62%	30.45	30.45	85
04 Dec 2024	30.64	-0.28	-0.91%	30.64	30.655	50
03 Dec 2024	30.92	-0.10	-0.32%	30.92	30.92	31
02 Dec 2024	31.02	0.02	0.08%	31.02	31.02	26
29 Nov 2024	30.995	0.00	0.00%	30.995	30.995	0
28 Nov 2024	30.995	0.00	0.00%	30.995	30.995	0
27 Nov 2024	30.995	0.20	0.65%	30.995	30.995	52

Download more ETF Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions