ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:DHS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.125	-0.50%	24.645	24.485	25.58

High Price	Low Price	Open Price	Traded	Last Trade
24.72	24.645	24.70	97	16:40:00

ETF (DHS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	24.77	-0.04	-0.14%	24.77	24.77	16
13 Feb 2025	24.805	-0.04	-0.14%	24.805	24.805	65
12 Feb 2025	24.84	0.00	0.00%	24.84	24.84	0
11 Feb 2025	24.84	0.00	0.00%	24.84	24.84	0
10 Feb 2025	24.84	0.05	0.22%	24.84	24.84	1
07 Feb 2025	24.785	-0.15	-0.58%	24.785	24.785	6
06 Feb 2025	24.93	0.21	0.85%	24.93	25.005	50
05 Feb 2025	24.72	-0.09	-0.34%	24.72	24.72	65
04 Feb 2025	24.805	-0.13	-0.50%	24.805	25.01	2,603
03 Feb 2025	24.93	-0.17	-0.68%	24.93	25.005	338
31 Jan 2025	25.10	0.24	0.97%	25.005	25.10	39
30 Jan 2025	24.86	-0.05	-0.20%	24.86	24.86	5
29 Jan 2025	24.91	-0.02	-0.08%	24.91	24.91	1
28 Jan 2025	24.93	0.41	1.69%	24.855	24.93	2,207
27 Jan 2025	24.515	0.28	1.13%	24.515	24.515	11
24 Jan 2025	24.24	-0.12	-0.49%	24.24	24.40	100
23 Jan 2025	24.36	-0.09	-0.35%	24.36	24.36	429
22 Jan 2025	24.445	-0.22	-0.89%	24.445	24.525	1,107
21 Jan 2025	24.665	0.11	0.43%	24.665	24.665	14
20 Jan 2025	24.56	-0.17	-0.67%	24.56	24.65	91
17 Jan 2025	24.725	0.30	1.21%	24.725	24.75	43