Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DHH SpA | BIT:DHH | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 1.65% | 24.60 | 23.40 | 26.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.60 | 24.60 | 24.60 | 50 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 24.20 | -0.20 | -0.82% | 24.00 | 24.60 | 1,535 |
| 20 Nov 2024 | 24.40 | -0.80 | -3.17% | 24.20 | 25.60 | 2,898 |
| 19 Nov 2024 | 25.20 | -0.20 | -0.79% | 25.00 | 25.20 | 472 |
| 18 Nov 2024 | 25.40 | 0.60 | 2.42% | 24.00 | 25.60 | 6,723 |
| 15 Nov 2024 | 24.80 | 0.00 | 0.00% | 24.60 | 25.20 | 598 |
| 14 Nov 2024 | 24.80 | -0.80 | -3.13% | 24.80 | 25.20 | 1,728 |
| 13 Nov 2024 | 25.60 | -0.20 | -0.78% | 25.20 | 25.60 | 1,069 |
| 12 Nov 2024 | 25.80 | 0.80 | 3.20% | 25.00 | 26.00 | 3,257 |
| 11 Nov 2024 | 25.00 | 0.20 | 0.81% | 25.00 | 25.00 | 377 |
| 08 Nov 2024 | 24.80 | 0.20 | 0.81% | 24.60 | 25.40 | 958 |
| 07 Nov 2024 | 24.60 | -0.40 | -1.60% | 24.60 | 25.00 | 415 |
| 06 Nov 2024 | 25.00 | -0.60 | -2.34% | 24.00 | 25.20 | 13,073 |
| 05 Nov 2024 | 25.60 | -0.40 | -1.54% | 24.80 | 26.20 | 681 |
| 04 Nov 2024 | 26.00 | 0.40 | 1.56% | 25.20 | 26.00 | 435 |
| 01 Nov 2024 | 25.60 | 0.40 | 1.59% | 25.60 | 25.80 | 321 |
| 31 Oct 2024 | 25.20 | 0.20 | 0.80% | 25.20 | 25.60 | 714 |
| 30 Oct 2024 | 25.00 | -1.00 | -3.85% | 24.40 | 25.60 | 1,960 |
| 29 Oct 2024 | 26.00 | 0.20 | 0.78% | 26.00 | 26.80 | 660 |
| 28 Oct 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 1,091 |
| 25 Oct 2024 | 25.80 | -0.20 | -0.77% | 25.40 | 26.00 | 738 |
| 24 Oct 2024 | 26.00 | 0.00 | 0.00% | 25.80 | 26.00 | 500 |
| 23 Oct 2024 | 26.00 | 0.00 | 0.00% | 25.60 | 27.00 | 823 |
| 22 Oct 2024 | 26.00 | 0.20 | 0.78% | 25.60 | 26.00 | 469 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.60 | 25.60 | 24.00 | 24.98 | 2,445 | 0.00 | 0.00% |
| 1 Month | 25.40 | 26.80 | 24.00 | 25.14 | 1,985 | -0.80 | -3.15% |
| 3 Months | 25.80 | 27.00 | 22.60 | 25.06 | 1,337 | -1.20 | -4.65% |
| 6 Months | 21.00 | 30.00 | 20.20 | 25.56 | 1,665 | 3.60 | 17.14% |
| 1 Year | 13.70 | 30.00 | 13.50 | 18.11 | 3,191 | 10.90 | 79.56% |
| 3 Years | 15.10 | 30.00 | 12.30 | 17.04 | 1,934 | 9.50 | 62.91% |
| 5 Years | 7.60 | 30.00 | 4.80 | 14.41 | 2,129 | 17.00 | 223.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
