We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DHH SpA | BIT:DHH | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -3.16% | 15.30 | 15.30 | 15.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.80 | 15.10 | 15.80 | 7,353 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 15.30 | -0.50 | -3.16% | 15.10 | 15.80 | 7,353 |
| 25 Apr 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 0.00 |
| 24 Apr 2024 | 15.80 | 0.10 | 0.64% | 15.80 | 15.80 | 200 |
| 23 Apr 2024 | 15.70 | -0.10 | -0.63% | 15.20 | 15.90 | 2,557 |
| 22 Apr 2024 | 15.80 | 0.50 | 3.27% | 15.80 | 15.80 | 1 |
| 19 Apr 2024 | 15.30 | -0.30 | -1.92% | 15.30 | 15.90 | 1,979 |
| 18 Apr 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
| 17 Apr 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 1,338 |
| 16 Apr 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 100 |
| 15 Apr 2024 | 15.60 | -0.10 | -0.64% | 15.60 | 15.80 | 101 |
| 12 Apr 2024 | 15.70 | 0.40 | 2.61% | 15.30 | 16.60 | 2,400 |
| 11 Apr 2024 | 15.30 | 0.20 | 1.32% | 15.00 | 15.30 | 110 |
| 10 Apr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 0.00 |
| 09 Apr 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 0.00 |
| 08 Apr 2024 | 15.10 | 0.10 | 0.67% | 15.10 | 15.10 | 100 |
| 05 Apr 2024 | 15.00 | 0.00 | 0.00% | 14.60 | 15.30 | 7,967 |
| 04 Apr 2024 | 15.00 | 0.30 | 2.04% | 14.50 | 15.80 | 27,658 |
| 03 Apr 2024 | 14.70 | 0.10 | 0.68% | 14.70 | 14.70 | 3,410 |
| 02 Apr 2024 | 14.60 | 0.10 | 0.69% | 14.00 | 14.60 | 3,109 |
| 28 Mar 2024 | 14.50 | 0.10 | 0.69% | 14.30 | 14.90 | 3,259 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.40 | 15.90 | 15.10 | 15.54 | 1,184 | -0.10 | -0.65% |
| 1 Month | 14.40 | 16.60 | 14.00 | 15.06 | 3,645 | 0.90 | 6.25% |
| 3 Months | 14.40 | 16.60 | 13.60 | 14.79 | 3,013 | 0.90 | 6.25% |
| 6 Months | 13.60 | 16.60 | 13.30 | 14.78 | 2,335 | 1.70 | 12.50% |
| 1 Year | 15.60 | 17.30 | 13.10 | 14.85 | 1,600 | -0.30 | -1.92% |
| 3 Years | 15.20 | 18.10 | 12.30 | 15.35 | 1,564 | 0.10 | 0.66% |
| 5 Years | 6.45 | 18.10 | 4.80 | 12.77 | 2,107 | 8.85 | 137.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
