We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Digital Value Spa | BIT:DGV | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 1.46% | 55.60 | 55.20 | 56.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 56.10 | 54.70 | 55.20 | 2,808 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 55.80 | 1.00 | 1.82% | 54.70 | 56.10 | 2,808 |
| 25 Apr 2024 | 54.80 | -0.90 | -1.62% | 54.30 | 55.70 | 6,264 |
| 24 Apr 2024 | 55.70 | -0.80 | -1.42% | 55.00 | 57.00 | 10,815 |
| 23 Apr 2024 | 56.50 | 2.10 | 3.86% | 54.60 | 57.20 | 15,085 |
| 22 Apr 2024 | 54.40 | 1.40 | 2.64% | 53.80 | 54.90 | 7,952 |
| 19 Apr 2024 | 53.00 | 0.70 | 1.34% | 51.50 | 54.30 | 14,167 |
| 18 Apr 2024 | 52.30 | 0.40 | 0.77% | 49.95 | 52.40 | 16,365 |
| 17 Apr 2024 | 51.90 | 1.50 | 2.98% | 50.10 | 52.50 | 9,515 |
| 16 Apr 2024 | 50.40 | -0.10 | -0.20% | 49.45 | 50.90 | 8,245 |
| 15 Apr 2024 | 50.50 | -1.20 | -2.32% | 50.20 | 51.40 | 11,720 |
| 12 Apr 2024 | 51.70 | -0.70 | -1.34% | 50.60 | 53.00 | 14,857 |
| 11 Apr 2024 | 52.40 | -0.50 | -0.95% | 52.40 | 53.60 | 6,398 |
| 10 Apr 2024 | 52.90 | -0.40 | -0.75% | 52.50 | 54.30 | 8,524 |
| 09 Apr 2024 | 53.30 | 0.30 | 0.57% | 52.20 | 53.40 | 6,738 |
| 08 Apr 2024 | 53.00 | 0.10 | 0.19% | 52.60 | 53.40 | 2,829 |
| 05 Apr 2024 | 52.90 | -0.40 | -0.75% | 52.40 | 53.50 | 3,693 |
| 04 Apr 2024 | 53.30 | -0.90 | -1.66% | 53.10 | 54.00 | 4,323 |
| 03 Apr 2024 | 54.20 | -0.10 | -0.18% | 53.60 | 54.50 | 6,280 |
| 02 Apr 2024 | 54.30 | -1.00 | -1.81% | 53.10 | 56.80 | 12,857 |
| 28 Mar 2024 | 55.30 | 1.30 | 2.41% | 53.10 | 56.40 | 14,340 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.40 | 57.20 | 51.50 | 54.92 | 10,857 | 3.20 | 6.11% |
| 1 Month | 56.80 | 57.20 | 49.45 | 53.21 | 9,257 | -1.20 | -2.11% |
| 3 Months | 65.50 | 65.80 | 49.45 | 57.32 | 9,873 | -9.90 | -15.11% |
| 6 Months | 45.45 | 68.10 | 45.00 | 57.13 | 9,655 | 10.15 | 22.33% |
| 1 Year | 64.70 | 68.10 | 42.70 | 57.43 | 8,704 | -9.10 | -14.06% |
| 3 Years | 55.00 | 120.40 | 42.70 | 74.04 | 9,239 | 0.60 | 1.09% |
| 5 Years | 13.10 | 120.40 | 13.00 | 58.02 | 8,700 | 42.50 | 324.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
