We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Digital Value Spa | BIT:DGV | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.22% | 23.10 | 22.85 | 23.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.45 | 22.85 | 23.10 | 50,695 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 22.95 | -0.10 | -0.43% | 22.85 | 23.45 | 50,695 |
| 09 Jan 2025 | 23.05 | -0.30 | -1.28% | 22.90 | 23.50 | 24,816 |
| 08 Jan 2025 | 23.35 | -0.30 | -1.27% | 23.10 | 23.90 | 47,955 |
| 07 Jan 2025 | 23.65 | -0.45 | -1.87% | 23.50 | 24.40 | 53,579 |
| 06 Jan 2025 | 24.10 | 0.70 | 2.99% | 23.35 | 24.30 | 51,878 |
| 03 Jan 2025 | 23.40 | -0.25 | -1.06% | 22.95 | 24.05 | 57,890 |
| 02 Jan 2025 | 23.65 | -0.60 | -2.47% | 23.65 | 24.75 | 79,774 |
| 30 Dec 2024 | 24.25 | -0.75 | -3.00% | 24.15 | 26.35 | 180,375 |
| 27 Dec 2024 | 25.00 | 2.85 | 12.87% | 22.25 | 25.10 | 178,541 |
| 23 Dec 2024 | 22.15 | 0.50 | 2.31% | 20.95 | 22.30 | 88,340 |
| 20 Dec 2024 | 21.65 | -0.25 | -1.14% | 21.15 | 22.05 | 126,476 |
| 19 Dec 2024 | 21.90 | -1.10 | -4.78% | 21.80 | 23.65 | 159,095 |
| 18 Dec 2024 | 23.00 | -1.05 | -4.37% | 22.95 | 24.30 | 110,606 |
| 17 Dec 2024 | 24.05 | 1.10 | 4.79% | 22.60 | 24.90 | 176,430 |
| 16 Dec 2024 | 22.95 | -1.20 | -4.97% | 22.55 | 25.30 | 349,326 |
| 13 Dec 2024 | 24.15 | -4.85 | -16.72% | 21.35 | 26.50 | 550,555 |
| 12 Dec 2024 | 29.00 | -3.45 | -10.63% | 29.00 | 36.45 | 711,346 |
| 11 Dec 2024 | 32.45 | 3.65 | 12.67% | 27.95 | 32.45 | 491,416 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.90 | 24.40 | 22.85 | 23.56 | 47,224 | -0.80 | -3.35% |
| 1 Month | 26.10 | 26.50 | 20.95 | 23.51 | 149,042 | -3.00 | -11.49% |
| 3 Months | 13.58 | 36.45 | 10.56 | 19.09 | 202,329 | 9.52 | 70.10% |
| 6 Months | 59.00 | 61.40 | 10.00 | 20.16 | 110,420 | -35.90 | -60.85% |
| 1 Year | 59.10 | 68.10 | 10.00 | 23.76 | 60,412 | -36.00 | -60.91% |
| 3 Years | 111.60 | 113.40 | 10.00 | 32.94 | 25,029 | -88.50 | -79.30% |
| 5 Years | 17.80 | 120.40 | 10.00 | 38.11 | 19,300 | 5.30 | 29.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
