ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:DGTL	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.031	-0.37%	8.262	7.10	8.40

High Price	Low Price	Open Price	Traded	Last Trade
8.286	8.266	8.28	6,969	02:01:14

Exchange Traded (DGTL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	8.266	-0.03	-0.33%	8.266	8.286	6,969
20 May 2024	8.293	0.01	0.16%	8.273	8.293	11,364
17 May 2024	8.28	-0.04	-0.48%	8.27	8.288	5,840
16 May 2024	8.32	0.06	0.76%	8.301	8.32	9,432
15 May 2024	8.257	0.05	0.58%	8.215	8.268	97,867
14 May 2024	8.209	0.01	0.11%	8.19	8.213	7,811
13 May 2024	8.20	0.00	0.05%	8.179	8.20	10,366
10 May 2024	8.196	0.01	0.07%	8.196	8.232	8,172
09 May 2024	8.19	0.03	0.36%	8.16	8.19	22,215
08 May 2024	8.161	-0.06	-0.69%	8.161	8.237	19,910
07 May 2024	8.218	0.05	0.58%	8.20	8.24	8,978
06 May 2024	8.171	0.05	0.63%	8.133	8.171	19,672
03 May 2024	8.12	0.10	1.30%	8.067	8.12	3,638
02 May 2024	8.016	-0.05	-0.66%	8.00	8.046	25,760
30 Apr 2024	8.069	-0.04	-0.47%	8.055	8.099	10,509
29 Apr 2024	8.107	-0.01	-0.10%	8.107	8.158	4,112
26 Apr 2024	8.115	0.20	2.58%	8.023	8.115	40,499
25 Apr 2024	7.911	-0.21	-2.54%	7.911	8.046	40,197
24 Apr 2024	8.117	-0.02	-0.21%	8.117	8.207	11,854
23 Apr 2024	8.134	0.18	2.31%	8.013	8.137	37,717
22 Apr 2024	7.95	0.01	0.13%	7.95	8.011	16,192