We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
DigiTouch S.p.A. | BIT:DGT | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.045 | 2.36% | 1.95 | 1.85 | 2.10 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.95 | 1.82 | 1.88 | 36,000 | 16:40:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0.00 |
29 Apr 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 0.00 |
26 Apr 2024 | 1.91 | 0.02 | 1.33% | 1.91 | 1.91 | 1,000 |
25 Apr 2024 | 1.885 | 0.00 | 0.00% | 1.885 | 1.885 | 0.00 |
24 Apr 2024 | 1.885 | -0.06 | -2.84% | 1.885 | 1.955 | 12,000 |
23 Apr 2024 | 1.94 | -0.03 | -1.27% | 1.94 | 1.955 | 3,000 |
22 Apr 2024 | 1.965 | 0.03 | 1.29% | 1.925 | 1.965 | 4,000 |
19 Apr 2024 | 1.94 | 0.04 | 2.11% | 1.905 | 2.00 | 27,500 |
18 Apr 2024 | 1.90 | 0.03 | 1.60% | 1.875 | 1.915 | 4,500 |
17 Apr 2024 | 1.87 | -0.05 | -2.60% | 1.835 | 1.98 | 70,000 |
16 Apr 2024 | 1.92 | -0.06 | -3.03% | 1.92 | 1.99 | 6,500 |
15 Apr 2024 | 1.98 | 0.04 | 2.06% | 1.94 | 2.02 | 30,500 |
12 Apr 2024 | 1.94 | -0.06 | -3.00% | 1.94 | 2.13 | 70,000 |
11 Apr 2024 | 2.00 | 0.04 | 2.30% | 1.995 | 2.00 | 3,500 |
10 Apr 2024 | 1.955 | -0.02 | -1.01% | 1.95 | 1.995 | 8,500 |
09 Apr 2024 | 1.975 | -0.03 | -1.25% | 1.97 | 2.00 | 7,000 |
08 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
05 Apr 2024 | 2.00 | -0.06 | -2.91% | 1.99 | 2.04 | 3,000 |
04 Apr 2024 | 2.06 | -0.02 | -0.96% | 2.06 | 2.06 | 2,500 |
03 Apr 2024 | 2.08 | -0.01 | -0.48% | 2.04 | 2.08 | 7,500 |
02 Apr 2024 | 2.09 | 0.06 | 2.96% | 2.04 | 2.10 | 18,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.91 | 1.95 | 1.82 | 1.91 | 1,000 | 0.04 | 2.09% |
1 Month | 2.06 | 2.13 | 1.82 | 1.93 | 16,900 | -0.11 | -5.34% |
3 Months | 2.18 | 2.27 | 1.82 | 2.03 | 10,288 | -0.23 | -10.55% |
6 Months | 1.97 | 2.41 | 1.82 | 2.10 | 13,220 | -0.02 | -1.02% |
1 Year | 2.63 | 2.73 | 1.82 | 2.23 | 15,230 | -0.68 | -25.86% |
3 Years | 1.285 | 3.00 | 1.255 | 1.88 | 31,532 | 0.665 | 51.75% |
5 Years | 1.375 | 3.00 | 0.91 | 1.56 | 43,382 | 0.575 | 41.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions