ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,290.42
-0.02%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. WisdomTree US Qual Div UCITS ETF EURH A (DGRE)

  7. WisdomTree US Qual Div UCITS ETF EURH A (DGRE) Historical

DGRE WisdomTree US Qual Div UCITS ETF EURH A

16.654
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WisdomTree US Qual Div UCITS ETF EURH A BIT:DGRE Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 16.654 16.69 16.926
High Price Low Price Open Price Traded Last Trade
0 16:31:03

WisdomTree US Qual Div U... (DGRE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jun 202416.6540.000.00%16.65416.6540
06 Jun 202416.6540.000.00%16.65416.6540
05 Jun 202416.6540.000.00%16.65416.6540
04 Jun 202416.6540.000.00%16.65416.6540
03 Jun 202416.6540.130.81%16.65416.65618
31 May 202416.520.000.00%16.5216.520
30 May 202416.520.000.00%16.5216.520
29 May 202416.52-0.25-1.50%16.5216.564533
28 May 202416.7720.000.00%16.77216.7720
27 May 202416.7720.000.00%16.77216.7720
24 May 202416.7720.000.00%16.77216.7720
23 May 202416.772-0.07-0.40%16.77216.8520
22 May 202416.840.000.00%16.8416.840
21 May 202416.840.000.00%16.8416.840
20 May 202416.840.000.00%16.8416.840
17 May 202416.840.000.00%16.8416.840
16 May 202416.840.372.22%16.8416.8449
15 May 202416.4740.000.00%16.47416.4740
14 May 202416.4740.110.65%16.47416.47430
13 May 202416.3680.000.00%16.36816.3680
10 May 202416.3680.000.00%16.36816.3680
09 May 202416.3680.000.00%16.36816.3680
Download more WisdomTree US Qual Div UCITS ETF EURH A Historical Data

Your Recent History

BIT
DGRE
WisdomTree US Qual Div U...
EU
ALATA
Atari
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved