DGRA Wisdomtree Us Quality Dividend Growth Ucits Etf - Usd Acc

42.445

-0.04 (-0.09%)

20 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Wisdomtree Us Quality Dividend Growth Ucits Etf - Usd Acc	BIT:DGRA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.09%	42.445	41.75	42.74

High Price	Low Price	Open Price	Traded	Last Trade
42.735	42.445	42.735	1,609	16:40:00

Wisdomtree Us Quality Di... (DGRA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jun 2024	42.445	-0.04	-0.09%	42.445	42.735	1,609
19 Jun 2024	42.485	0.01	0.01%	42.465	42.55	385
18 Jun 2024	42.48	0.27	0.65%	42.41	42.555	1,889
17 Jun 2024	42.205	0.38	0.90%	42.00	42.205	1,168
14 Jun 2024	41.83	0.16	0.38%	41.83	42.005	289
13 Jun 2024	41.67	0.30	0.71%	41.57	41.74	2,278
12 Jun 2024	41.375	0.19	0.45%	41.30	41.375	215
11 Jun 2024	41.19	0.16	0.40%	41.10	41.20	949
10 Jun 2024	41.025	0.09	0.22%	40.915	41.03	556
07 Jun 2024	40.935	0.29	0.71%	40.61	40.95	1,035
06 Jun 2024	40.645	0.11	0.26%	40.55	40.70	1,058
05 Jun 2024	40.54	0.59	1.48%	40.20	40.555	1,602
04 Jun 2024	39.95	-0.06	-0.14%	39.90	39.995	131
03 Jun 2024	40.005	0.21	0.53%	40.005	40.44	1,500
31 May 2024	39.795	-0.14	-0.35%	39.715	40.035	291
30 May 2024	39.935	-0.10	-0.25%	39.87	40.02	969
29 May 2024	40.035	-0.16	-0.40%	39.82	40.095	1,127
28 May 2024	40.195	-0.19	-0.47%	40.19	40.38	381
27 May 2024	40.385	-0.09	-0.22%	40.315	40.41	1,197
24 May 2024	40.475	-0.17	-0.41%	40.345	40.485	1,875
23 May 2024	40.64	-0.15	-0.37%	40.64	40.90	13
22 May 2024	40.79	0.13	0.31%	40.64	40.80	1,254
21 May 2024	40.665	-0.06	-0.15%	40.57	40.79	1,692