Disclosure of transactions in own shares from September 23rd to September 27th, 2024

    Disclosure of transactions in own shares from September 23rd to September 27th, 2024

         Nanterre, September 30th, 2024                     

Disclosure of transactions in own shares from September 23^rd to September 27^th, 2024

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 09, 2024, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCISA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out From September 23^rd to September 27^th, 2024:

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	23/09/2024	FR0000125486	60 000	109,13950	XPAR
VINCI	23/09/2024	FR0000125486	30 000	109,16310	CEUX
VINCI	23/09/2024	FR0000125486	5 000	109,20000	TQEX
VINCI	23/09/2024	FR0000125486	5 000	109,18170	AQEU
VINCI	24/09/2024	FR0000125486	80 000	109,86420	XPAR
VINCI	24/09/2024	FR0000125486	20 000	109,85850	CEUX
VINCI	25/09/2024	FR0000125486	74 923	109,13730	XPAR
VINCI	25/09/2024	FR0000125486	11 885	109,05230	CEUX
VINCI	26/09/2024	FR0000125486	50 000	109,54310	XPAR
VINCI	26/09/2024	FR0000125486	20 000	109,51240	CEUX
VINCI	27/09/2024	FR0000125486	40 000	110,64930	XPAR
VINCI	27/09/2024	FR0000125486	30 000	110,66750	CEUX
		TOTAL	426 808	109,6227

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website :

https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm

                                                                 ______________________

Attachment

• Communique VINCI - declaration hebdo- rachat d'actions NTX from 23 09 24 to 27 09 24vGB