We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vaneck Defense Ucits Etf | BIT:DFNS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.135 | 0.47% | 28.78 | 28.355 | 29.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.795 | 28.575 | 28.575 | 6,448 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 28.645 | -0.01 | -0.02% | 28.43 | 28.645 | 8,562 |
| 01 Jul 2024 | 28.65 | -0.25 | -0.87% | 28.65 | 28.885 | 7,961 |
| 28 Jun 2024 | 28.90 | 0.22 | 0.77% | 28.90 | 29.08 | 7,921 |
| 27 Jun 2024 | 28.68 | -0.10 | -0.33% | 28.68 | 28.82 | 6,848 |
| 26 Jun 2024 | 28.775 | -0.03 | -0.09% | 28.70 | 28.955 | 5,764 |
| 25 Jun 2024 | 28.80 | -0.31 | -1.05% | 28.69 | 28.91 | 6,617 |
| 24 Jun 2024 | 29.105 | 0.36 | 1.23% | 28.66 | 29.105 | 13,673 |
| 21 Jun 2024 | 28.75 | -0.40 | -1.36% | 28.685 | 29.01 | 16,960 |
| 20 Jun 2024 | 29.145 | 0.22 | 0.78% | 28.985 | 29.145 | 8,255 |
| 19 Jun 2024 | 28.92 | 0.29 | 1.00% | 28.825 | 28.99 | 18,683 |
| 18 Jun 2024 | 28.635 | 0.29 | 1.02% | 28.52 | 28.765 | 7,169 |
| 17 Jun 2024 | 28.345 | 0.30 | 1.07% | 28.10 | 28.345 | 10,563 |
| 14 Jun 2024 | 28.045 | -0.47 | -1.63% | 27.92 | 28.585 | 20,436 |
| 13 Jun 2024 | 28.51 | -0.23 | -0.80% | 28.475 | 28.97 | 12,466 |
| 12 Jun 2024 | 28.74 | -0.11 | -0.36% | 28.705 | 28.91 | 11,409 |
| 11 Jun 2024 | 28.845 | -0.16 | -0.53% | 28.65 | 29.13 | 12,956 |
| 10 Jun 2024 | 29.00 | 0.04 | 0.12% | 28.80 | 29.055 | 9,389 |
| 07 Jun 2024 | 28.965 | -0.01 | -0.02% | 28.705 | 29.09 | 12,186 |
| 06 Jun 2024 | 28.97 | 0.17 | 0.59% | 28.785 | 29.08 | 15,947 |
| 05 Jun 2024 | 28.80 | 0.03 | 0.09% | 28.64 | 28.86 | 11,855 |
| 04 Jun 2024 | 28.775 | -0.17 | -0.59% | 28.585 | 28.85 | 12,179 |
| 03 Jun 2024 | 28.945 | 0.02 | 0.09% | 28.90 | 29.385 | 28,680 |
| 31 May 2024 | 28.92 | 0.23 | 0.78% | 28.77 | 29.045 | 10,246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
