ETF Price History - Historical Data for DFEA

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (DFEA)
ETF (DFEA) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:DFEA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	21.10	20.60	20.895

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:31:02

ETF (DFEA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Feb 2025	21.10	0.00	0.00%	21.10	21.10	0
27 Feb 2025	21.10	0.00	0.00%	21.10	21.10	0
26 Feb 2025	21.10	0.00	0.00%	21.10	21.10	0
25 Feb 2025	21.10	-0.04	-0.19%	21.10	21.10	1,250
24 Feb 2025	21.14	0.00	0.00%	21.14	21.14	0
21 Feb 2025	21.14	0.00	0.00%	21.14	21.14	400
20 Feb 2025	21.14	0.00	0.02%	21.135	21.14	796
19 Feb 2025	21.135	0.00	0.00%	21.135	21.135	0
18 Feb 2025	21.135	0.13	0.62%	21.135	21.135	3
17 Feb 2025	21.005	0.02	0.07%	21.005	21.005	434
14 Feb 2025	20.99	0.27	1.33%	20.99	20.99	429
13 Feb 2025	20.715	0.00	0.00%	20.715	20.715	0
12 Feb 2025	20.715	0.00	0.00%	20.715	20.715	0
11 Feb 2025	20.715	0.00	0.00%	20.715	20.715	0
10 Feb 2025	20.715	0.02	0.12%	20.715	20.715	240
07 Feb 2025	20.69	0.29	1.42%	20.69	20.69	1
06 Feb 2025	20.40	0.00	0.00%	20.40	20.40	0
05 Feb 2025	20.40	-0.03	-0.15%	20.40	20.40	150
04 Feb 2025	20.43	0.13	0.64%	20.335	20.43	165
03 Feb 2025	20.30	-0.28	-1.34%	20.30	20.30	23

Download more ETF Historical Data

HCM Defender 100 Index ETF

BNP Paribas Issuance

Crown Capital Partners

Telefonica Emisiones SAU

Brookfield Property Pref...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions