We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Europe SmallCap Dividend UCITS ETF | BIT:DFE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.438 | 19.306 | 19.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 19.438 | 0.00 | 0.00% | 19.438 | 19.438 | 0 |
| 24 Jun 2024 | 19.438 | 0.00 | 0.00% | 19.438 | 19.438 | 0 |
| 21 Jun 2024 | 19.438 | 0.19 | 0.98% | 19.438 | 19.438 | 20 |
| 20 Jun 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 0 |
| 19 Jun 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 0 |
| 18 Jun 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 0 |
| 17 Jun 2024 | 19.25 | -0.35 | -1.79% | 19.112 | 19.322 | 502 |
| 14 Jun 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 0 |
| 13 Jun 2024 | 19.60 | -0.13 | -0.65% | 19.60 | 19.60 | 550 |
| 12 Jun 2024 | 19.728 | 0.18 | 0.91% | 19.558 | 19.73 | 700 |
| 11 Jun 2024 | 19.55 | -0.48 | -2.40% | 19.55 | 19.55 | 26 |
| 10 Jun 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 0 |
| 07 Jun 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 0 |
| 06 Jun 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 0 |
| 05 Jun 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 0 |
| 04 Jun 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 0 |
| 03 Jun 2024 | 20.03 | 0.31 | 1.59% | 20.025 | 20.105 | 1,186 |
| 31 May 2024 | 19.716 | 0.00 | 0.00% | 19.716 | 19.716 | 0 |
| 30 May 2024 | 19.716 | 0.00 | 0.00% | 19.716 | 19.716 | 0 |
| 29 May 2024 | 19.716 | -0.38 | -1.89% | 19.716 | 19.864 | 3,050 |
| 28 May 2024 | 20.095 | 0.27 | 1.35% | 19.92 | 20.14 | 12,924 |
| 27 May 2024 | 19.828 | 0.22 | 1.14% | 19.828 | 19.828 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
