Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (DFE)
ETF (DFE) Historical

DFE ETF

18.512

-0.026 (-0.14%)

Last Updated: 15:02:08

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:DFE	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.026	-0.14%	18.512	18.378	18.46

High Price	Low Price	Open Price	Traded	Last Trade
18.52	18.47	18.47	1,508	15:02:08

ETF (DFE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	18.448	0.00	0.00%	18.448	18.448	0
22 Jan 2025	18.448	0.00	0.00%	18.448	18.448	0
21 Jan 2025	18.448	0.06	0.34%	18.448	18.448	303
20 Jan 2025	18.386	0.01	0.07%	18.386	18.386	550
17 Jan 2025	18.374	0.14	0.79%	18.322	18.374	525
16 Jan 2025	18.23	0.00	0.00%	18.23	18.23	0
15 Jan 2025	18.23	0.30	1.66%	18.098	18.23	615
14 Jan 2025	17.932	0.00	0.00%	17.932	17.932	0
13 Jan 2025	17.932	-0.19	-1.06%	17.916	18.00	2,510
10 Jan 2025	18.124	0.12	0.68%	18.124	18.124	500
09 Jan 2025	18.002	-0.07	-0.40%	18.002	18.002	80
08 Jan 2025	18.074	-0.42	-2.28%	18.074	18.142	3,479
07 Jan 2025	18.496	-0.03	-0.18%	18.496	18.496	94
06 Jan 2025	18.53	0.02	0.11%	18.51	18.542	930
03 Jan 2025	18.51	-0.23	-1.23%	18.504	18.51	361
02 Jan 2025	18.74	0.30	1.62%	18.664	18.74	853
30 Dec 2024	18.442	0.00	0.00%	18.442	18.442	0
27 Dec 2024	18.442	0.29	1.61%	18.442	18.442	16

Download more ETF Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions