We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dexelance SpA | BIT:DEX | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -1.01% | 8.83 | 8.82 | 9.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.03 | 8.83 | 8.83 | 298 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 9.03 | -0.03 | -0.33% | 8.83 | 9.03 | 298 |
| 23 Dec 2024 | 9.06 | 0.12 | 1.34% | 8.84 | 9.06 | 5,391 |
| 20 Dec 2024 | 8.94 | -0.01 | -0.11% | 8.82 | 9.06 | 1,527 |
| 19 Dec 2024 | 8.95 | -0.18 | -1.97% | 8.91 | 9.09 | 1,264 |
| 18 Dec 2024 | 9.13 | 0.05 | 0.55% | 8.93 | 9.17 | 2,535 |
| 17 Dec 2024 | 9.08 | -0.12 | -1.30% | 9.05 | 9.30 | 2,513 |
| 16 Dec 2024 | 9.20 | 0.20 | 2.22% | 8.96 | 9.37 | 13,339 |
| 13 Dec 2024 | 9.00 | 0.44 | 5.14% | 8.60 | 9.00 | 26,466 |
| 12 Dec 2024 | 8.56 | -0.07 | -0.81% | 8.34 | 8.57 | 6,161 |
| 11 Dec 2024 | 8.63 | -0.17 | -1.93% | 8.55 | 8.94 | 6,448 |
| 10 Dec 2024 | 8.80 | -0.20 | -2.22% | 8.70 | 9.05 | 8,680 |
| 09 Dec 2024 | 9.00 | 0.34 | 3.93% | 8.68 | 9.37 | 4,060 |
| 06 Dec 2024 | 8.66 | 0.05 | 0.58% | 8.51 | 8.73 | 543 |
| 05 Dec 2024 | 8.61 | -0.11 | -1.26% | 8.58 | 8.74 | 403 |
| 04 Dec 2024 | 8.72 | 0.12 | 1.40% | 8.50 | 8.72 | 646 |
| 03 Dec 2024 | 8.60 | -0.06 | -0.69% | 8.60 | 8.79 | 2,603 |
| 02 Dec 2024 | 8.66 | -0.09 | -1.03% | 8.66 | 8.87 | 1,366 |
| 29 Nov 2024 | 8.75 | -0.09 | -1.02% | 8.70 | 8.87 | 3,962 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.83 | 9.06 | 8.82 | 9.03 | 3,459 | 0.00 | 0.00% |
| 1 Month | 8.84 | 9.37 | 8.34 | 8.93 | 5,171 | -0.01 | -0.11% |
| 3 Months | 9.02 | 9.63 | 8.25 | 8.86 | 8,467 | -0.19 | -2.11% |
| 6 Months | 10.36 | 10.70 | 8.25 | 9.33 | 7,680 | -1.53 | -14.77% |
| 1 Year | 11.18 | 11.28 | 8.25 | 9.63 | 8,333 | -2.35 | -21.02% |
| 3 Years | 11.18 | 11.28 | 8.25 | 9.63 | 8,333 | -2.35 | -21.02% |
| 5 Years | 11.18 | 11.28 | 8.25 | 9.63 | 8,333 | -2.35 | -21.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
