We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dexelance SpA | BIT:DEX | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.46 | -5.25% | 8.31 | 8.25 | 8.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.88 | 8.35 | 8.71 | 35,606 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 8.77 | -0.10 | -1.13% | 8.77 | 8.79 | 976 |
| 01 Nov 2024 | 8.87 | -0.02 | -0.22% | 8.87 | 9.00 | 3,944 |
| 31 Oct 2024 | 8.89 | -0.20 | -2.20% | 8.71 | 9.10 | 89,251 |
| 30 Oct 2024 | 9.09 | -0.06 | -0.66% | 9.08 | 9.28 | 7,384 |
| 29 Oct 2024 | 9.15 | -0.35 | -3.68% | 9.04 | 9.57 | 10,917 |
| 28 Oct 2024 | 9.50 | 0.00 | 0.00% | 9.33 | 9.63 | 25,657 |
| 25 Oct 2024 | 9.50 | 0.15 | 1.60% | 9.35 | 9.50 | 1,760 |
| 24 Oct 2024 | 9.35 | 0.04 | 0.43% | 9.23 | 9.35 | 7,991 |
| 23 Oct 2024 | 9.31 | 0.04 | 0.43% | 9.24 | 9.31 | 12,637 |
| 22 Oct 2024 | 9.27 | -0.28 | -2.93% | 9.27 | 9.54 | 5,626 |
| 21 Oct 2024 | 9.55 | 0.15 | 1.60% | 9.35 | 9.55 | 303 |
| 18 Oct 2024 | 9.40 | 0.10 | 1.08% | 9.28 | 9.60 | 2,007 |
| 17 Oct 2024 | 9.30 | 0.00 | 0.00% | 9.18 | 9.56 | 2,896 |
| 16 Oct 2024 | 9.30 | 0.19 | 2.09% | 9.18 | 9.39 | 2,448 |
| 15 Oct 2024 | 9.11 | -0.13 | -1.41% | 8.90 | 9.29 | 7,670 |
| 14 Oct 2024 | 9.24 | 0.37 | 4.17% | 9.06 | 9.31 | 1,668 |
| 11 Oct 2024 | 8.87 | 0.03 | 0.34% | 8.84 | 8.95 | 3,328 |
| 10 Oct 2024 | 8.84 | -0.02 | -0.23% | 8.81 | 8.89 | 1,166 |
| 09 Oct 2024 | 8.86 | -0.04 | -0.45% | 8.86 | 9.10 | 8,658 |
| 08 Oct 2024 | 8.90 | 0.05 | 0.56% | 8.82 | 9.28 | 7,645 |
| 07 Oct 2024 | 8.85 | -0.31 | -3.38% | 8.73 | 9.16 | 11,237 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.57 | 9.57 | 8.35 | 8.93 | 22,494 | -1.26 | -13.17% |
| 1 Month | 8.85 | 9.63 | 8.35 | 9.07 | 10,197 | -0.54 | -6.10% |
| 3 Months | 10.18 | 10.58 | 8.35 | 9.32 | 8,092 | -1.87 | -18.37% |
| 6 Months | 11.18 | 11.28 | 8.35 | 9.86 | 8,532 | -2.87 | -25.67% |
| 1 Year | 11.18 | 11.28 | 8.35 | 9.86 | 8,532 | -2.87 | -25.67% |
| 3 Years | 11.18 | 11.28 | 8.35 | 9.86 | 8,532 | -2.87 | -25.67% |
| 5 Years | 11.18 | 11.28 | 8.35 | 9.86 | 8,532 | -2.87 | -25.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
