DES2 L&G DAX Daily 2x Short UCITS ETF - EUR Accumulating ETF

0.7884

0.0008 (0.10%)

31 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
L&G DAX Daily 2x Short UCITS ETF - EUR Accumulating ETF	BIT:DES2	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0008	0.10%	0.7884	0.777	0.987

High Price	Low Price	Open Price	Traded	Last Trade
0.7884	0.7841	0.7847	27,914	16:40:00

L&G DAX Daily 2x Short U... (DES2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	0.7884	0.0008	0.10%	0.7841	0.7884	27,914
30 Jan 2025	0.7876	-0.0058	-0.73%	0.7876	0.7919	51,000
29 Jan 2025	0.7934	-0.014	-1.73%	0.7912	0.80	42,239
28 Jan 2025	0.8074	-0.0091	-1.11%	0.8074	0.816	81,412
27 Jan 2025	0.8165	0.0048	0.59%	0.8165	0.8339	1,852,328
24 Jan 2025	0.8117	0.0021	0.26%	0.8022	0.8142	116,389
23 Jan 2025	0.8096	-0.0115	-1.40%	0.8096	0.8169	256,548
22 Jan 2025	0.8211	-0.0171	-2.04%	0.8155	0.8244	96,141
21 Jan 2025	0.8382	-0.0023	-0.27%	0.8382	0.8456	131,467
20 Jan 2025	0.8405	-0.0085	-1.00%	0.8391	0.8501	1,733,385
17 Jan 2025	0.849	-0.0221	-2.54%	0.8482	0.862	501,582
16 Jan 2025	0.8711	-0.0005	-0.06%	0.8689	0.8756	145,942
15 Jan 2025	0.8716	-0.0323	-3.57%	0.8716	0.8747	15,150
14 Jan 2025	0.9039	-0.0107	-1.17%	0.8999	0.9042	552,507
13 Jan 2025	0.9146	0.0062	0.68%	0.9114	0.917	2,272,841
10 Jan 2025	0.9084	0.0124	1.38%	0.893	0.9087	49,450
09 Jan 2025	0.896	-0.004	-0.44%	0.8935	0.896	27,100
08 Jan 2025	0.90	0.0038	0.42%	0.8848	0.9032	1,018,215
07 Jan 2025	0.8962	-0.0118	-1.30%	0.8962	0.903	5,138
06 Jan 2025	0.908	-0.027	-2.89%	0.908	0.9227	233,118
03 Jan 2025	0.935	-0.004	-0.43%	0.9313	0.9351	515,734
02 Jan 2025	0.939	-0.0025	-0.27%	0.923	0.939	3,064,624