We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&G DAX Daily 2x Short UCITS ETF - EUR Accumulating ETF | BIT:DES2 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0156 | -1.52% | 1.0088 | 1.0074 | 1.0086 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.02 | 1.0088 | 1.02 | 39,267 | 09:34:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1.0244 | -0.02 | -1.50% | 1.023 | 1.04 | 954,138 |
| 08 May 2024 | 1.04 | -0.01 | -0.91% | 1.0386 | 1.0438 | 282,798 |
| 07 May 2024 | 1.0496 | -0.03 | -2.90% | 1.0492 | 1.071 | 1,101,128 |
| 06 May 2024 | 1.081 | -0.02 | -2.12% | 1.081 | 1.0952 | 72,012 |
| 03 May 2024 | 1.1044 | 0.00 | -0.36% | 1.103 | 1.1044 | 7,716 |
| 02 May 2024 | 1.1084 | 0.01 | 0.87% | 1.1054 | 1.1136 | 91,098 |
| 30 Apr 2024 | 1.0988 | 0.02 | 1.40% | 1.0946 | 1.0988 | 15,065 |
| 29 Apr 2024 | 1.0836 | 0.01 | 0.74% | 1.0836 | 1.0862 | 48,190 |
| 26 Apr 2024 | 1.0756 | -0.04 | -3.17% | 1.0756 | 1.098 | 103,722 |
| 25 Apr 2024 | 1.1108 | 0.02 | 1.81% | 1.102 | 1.1156 | 69,775 |
| 24 Apr 2024 | 1.091 | 0.01 | 0.57% | 1.0726 | 1.091 | 54,982 |
| 23 Apr 2024 | 1.0848 | -0.03 | -2.71% | 1.0848 | 1.1018 | 47,896 |
| 22 Apr 2024 | 1.115 | -0.01 | -1.26% | 1.1138 | 1.1262 | 45,977 |
| 19 Apr 2024 | 1.1292 | 0.01 | 0.59% | 1.1292 | 1.1404 | 330,910 |
| 18 Apr 2024 | 1.1226 | 0.00 | 0.00% | 1.1226 | 1.1226 | 0 |
| 17 Apr 2024 | 1.1226 | -0.01 | -0.50% | 1.1224 | 1.1226 | 1,009 |
| 16 Apr 2024 | 1.1282 | 0.03 | 2.71% | 1.1174 | 1.13 | 1,513,462 |
| 15 Apr 2024 | 1.0984 | -0.01 | -1.26% | 1.0782 | 1.0984 | 496,017 |
| 12 Apr 2024 | 1.1124 | 0.01 | 0.67% | 1.081 | 1.1148 | 127,601 |
| 11 Apr 2024 | 1.105 | 0.02 | 1.73% | 1.088 | 1.1114 | 36,090 |
| 10 Apr 2024 | 1.0862 | 0.00 | -0.07% | 1.0702 | 1.099 | 776,172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
