Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
L&G DAX Daily 2x Short UCITS ETF - EUR Accumulating ETF (DES2)
L&G DAX Daily 2x Short UCITS ETF - EUR Accumulating ETF (DES2) Historical

DES2 L&G DAX Daily 2x Short UCITS ETF - EUR Accumulating ETF

0.9415

0.0085 (0.91%)

31 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
L&G DAX Daily 2x Short UCITS ETF - EUR Accumulating ETF	BIT:DES2	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0085	0.91%	0.9415	0.8636	0.987

High Price	Low Price	Open Price	Traded	Last Trade
0.9415	0.9415	0.9415	300	02:01:23

L&G DAX Daily 2x Short U... (DES2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Dec 2024	0.9415	0.0085	0.91%	0.9415	0.9415	300
27 Dec 2024	0.933	-0.0042	-0.45%	0.9266	0.933	489,513
23 Dec 2024	0.9372	-0.0091	-0.96%	0.9342	0.9391	1,946,865
20 Dec 2024	0.9463	0.0229	2.48%	0.9424	0.9512	41,800
19 Dec 2024	0.9234	0.0264	2.94%	0.9142	0.9249	1,196,460
18 Dec 2024	0.897	0.0057	0.64%	0.8957	0.8987	136,820
17 Dec 2024	0.8913	0.0012	0.13%	0.8913	0.8978	320,111
16 Dec 2024	0.8901	0.0025	0.28%	0.8893	0.891	494,266
13 Dec 2024	0.8876	0.0031	0.35%	0.8761	0.8876	158,421
12 Dec 2024	0.8845	-0.0063	-0.71%	0.8845	0.8855	150,625
11 Dec 2024	0.8908	0.0007	0.08%	0.8891	0.8947	3,748,437
10 Dec 2024	0.8901	0.0031	0.35%	0.8901	0.893	3,013
09 Dec 2024	0.887	0.001	0.11%	0.8824	0.8912	1,018,572
06 Dec 2024	0.886	-0.0022	-0.25%	0.8832	0.889	98,524
05 Dec 2024	0.8882	-0.0122	-1.35%	0.8881	0.8946	196,239
04 Dec 2024	0.9004	-0.0165	-1.80%	0.8996	0.9107	620,381
03 Dec 2024	0.9169	-0.012	-1.29%	0.9169	0.9238	795,484
02 Dec 2024	0.9289	-0.0249	-2.61%	0.9281	0.9588	1,490,717

Download more L&G DAX Daily 2x Short UCITS ETF - EUR Accumulating ETF Historical Data

L&G DAX Daily 2x Short U...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions