We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Emerging Markets Equity Income UCITS ETF - Acc | BIT:DEMR | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.015 | 25.115 | 25.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 25.015 | -0.02 | -0.08% | 25.015 | 25.015 | 61 |
| 26 Jun 2024 | 25.035 | -0.18 | -0.69% | 25.035 | 25.16 | 120 |
| 25 Jun 2024 | 25.21 | -0.13 | -0.49% | 25.21 | 25.21 | 4,230 |
| 24 Jun 2024 | 25.335 | -0.14 | -0.53% | 25.335 | 25.335 | 100 |
| 21 Jun 2024 | 25.47 | 0.17 | 0.69% | 25.47 | 25.59 | 315 |
| 20 Jun 2024 | 25.295 | 0.00 | 0.00% | 25.295 | 25.295 | 0 |
| 19 Jun 2024 | 25.295 | 0.49 | 1.95% | 25.10 | 25.34 | 1,075 |
| 18 Jun 2024 | 24.81 | 0.00 | 0.00% | 24.81 | 24.81 | 0 |
| 17 Jun 2024 | 24.81 | 0.40 | 1.66% | 24.73 | 24.81 | 3,131 |
| 14 Jun 2024 | 24.405 | 0.00 | 0.00% | 24.405 | 24.405 | 0 |
| 13 Jun 2024 | 24.405 | 0.04 | 0.14% | 24.305 | 24.475 | 1,150 |
| 12 Jun 2024 | 24.37 | 0.27 | 1.10% | 24.37 | 24.37 | 2,074 |
| 11 Jun 2024 | 24.105 | -0.31 | -1.27% | 24.105 | 24.105 | 110 |
| 10 Jun 2024 | 24.415 | 0.00 | 0.00% | 24.415 | 24.415 | 0 |
| 07 Jun 2024 | 24.415 | 0.11 | 0.45% | 24.415 | 24.415 | 46 |
| 06 Jun 2024 | 24.305 | 0.00 | 0.02% | 24.305 | 24.305 | 44 |
| 05 Jun 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 0 |
| 04 Jun 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 0 |
| 03 Jun 2024 | 24.30 | 0.07 | 0.29% | 24.30 | 24.765 | 1,014 |
| 31 May 2024 | 24.23 | -0.16 | -0.64% | 24.105 | 24.37 | 1,798 |
| 30 May 2024 | 24.385 | -0.26 | -1.05% | 24.385 | 24.60 | 1,322 |
| 29 May 2024 | 24.645 | -0.48 | -1.89% | 24.595 | 24.785 | 1,346 |
| 28 May 2024 | 25.12 | 0.01 | 0.02% | 25.085 | 25.145 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
