We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:DEM | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 1.52% | 13.996 | 12.822 | 14.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.96 | 13.952 | 13.96 | 233 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 13.952 | 0.22 | 1.57% | 13.952 | 13.96 | 233 |
| 13 Mar 2025 | 13.736 | 0.04 | 0.26% | 13.736 | 13.77 | 2,630 |
| 12 Mar 2025 | 13.70 | 0.07 | 0.51% | 13.70 | 13.766 | 1,852 |
| 11 Mar 2025 | 13.63 | -0.12 | -0.87% | 13.60 | 13.70 | 2,455 |
| 10 Mar 2025 | 13.75 | -0.13 | -0.95% | 13.75 | 13.80 | 3,012 |
| 07 Mar 2025 | 13.882 | -0.11 | -0.76% | 13.882 | 13.942 | 7,570 |
| 06 Mar 2025 | 13.988 | 0.08 | 0.60% | 13.95 | 13.988 | 1,270 |
| 05 Mar 2025 | 13.904 | -0.10 | -0.73% | 13.904 | 14.038 | 318 |
| 04 Mar 2025 | 14.006 | -0.13 | -0.91% | 13.954 | 14.12 | 3,795 |
| 03 Mar 2025 | 14.134 | -0.06 | -0.44% | 14.134 | 14.248 | 2,058 |
| 28 Feb 2025 | 14.196 | -0.18 | -1.28% | 14.122 | 14.214 | 5,731 |
| 27 Feb 2025 | 14.38 | -0.05 | -0.36% | 14.306 | 14.382 | 6,296 |
| 26 Feb 2025 | 14.432 | 0.14 | 0.97% | 14.364 | 14.454 | 4,566 |
| 25 Feb 2025 | 14.294 | -0.14 | -0.98% | 14.276 | 14.366 | 163 |
| 24 Feb 2025 | 14.436 | -0.06 | -0.40% | 14.436 | 14.48 | 528 |
| 21 Feb 2025 | 14.494 | 0.06 | 0.40% | 14.45 | 14.51 | 7,279 |
| 20 Feb 2025 | 14.436 | -0.03 | -0.21% | 14.436 | 14.554 | 5,183 |
| 19 Feb 2025 | 14.466 | -0.02 | -0.14% | 14.464 | 14.51 | 10,807 |
| 18 Feb 2025 | 14.486 | 0.07 | 0.49% | 14.394 | 14.486 | 1,030 |
| 17 Feb 2025 | 14.416 | 0.10 | 0.70% | 14.314 | 14.416 | 6,114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
