We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wisdomtree Emerging Markets Equity Income Ucits Etf | BIT:DEM | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.262 | 11.00 | 15.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 14.262 | 0.00 | 0.00% | 14.262 | 14.262 | 0 |
| 30 May 2024 | 14.262 | -0.11 | -0.78% | 14.23 | 14.262 | 3,721 |
| 29 May 2024 | 14.374 | -0.08 | -0.53% | 14.374 | 14.426 | 470 |
| 28 May 2024 | 14.45 | -0.08 | -0.52% | 14.45 | 14.524 | 260 |
| 27 May 2024 | 14.526 | 0.15 | 1.04% | 14.526 | 14.526 | 35 |
| 24 May 2024 | 14.376 | -0.09 | -0.61% | 14.37 | 14.444 | 1,448 |
| 23 May 2024 | 14.464 | -0.04 | -0.28% | 14.458 | 14.472 | 1,189 |
| 22 May 2024 | 14.504 | 0.08 | 0.58% | 14.504 | 14.504 | 224 |
| 21 May 2024 | 14.42 | -0.07 | -0.51% | 14.42 | 14.42 | 276 |
| 20 May 2024 | 14.494 | 0.03 | 0.19% | 14.444 | 14.494 | 8,549 |
| 17 May 2024 | 14.466 | 0.07 | 0.50% | 14.334 | 14.468 | 1,049 |
| 16 May 2024 | 14.394 | 0.12 | 0.85% | 14.394 | 14.43 | 1,198 |
| 15 May 2024 | 14.272 | -0.07 | -0.47% | 14.25 | 14.318 | 6,747 |
| 14 May 2024 | 14.34 | 0.00 | 0.03% | 14.288 | 14.344 | 3,971 |
| 13 May 2024 | 14.336 | 0.00 | 0.00% | 14.258 | 14.344 | 2,755 |
| 10 May 2024 | 14.336 | 0.20 | 1.41% | 14.26 | 14.336 | 5,380 |
| 09 May 2024 | 14.136 | 0.04 | 0.28% | 14.134 | 14.194 | 14,098 |
| 08 May 2024 | 14.096 | -0.05 | -0.34% | 14.042 | 14.162 | 1,032 |
| 07 May 2024 | 14.144 | 0.02 | 0.14% | 14.058 | 14.144 | 2,259 |
| 06 May 2024 | 14.124 | 0.07 | 0.47% | 14.062 | 14.124 | 2,215 |
| 03 May 2024 | 14.058 | 0.19 | 1.34% | 14.038 | 14.082 | 4,257 |
| 02 May 2024 | 13.872 | 0.03 | 0.19% | 13.872 | 13.924 | 9,795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
