We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&G DAX Daily 2x Long UCITS ETF - EUR Accumulating ETF | BIT:DEL2 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.40% | 501.90 | 440.00 | 510.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 501.90 | 500.80 | 501.30 | 503 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 501.90 | -2.00 | -0.40% | 500.80 | 501.90 | 503 |
| 02 Jan 2025 | 503.90 | 3.40 | 0.68% | 500.90 | 505.30 | 3,810 |
| 30 Dec 2024 | 500.50 | -2.30 | -0.46% | 500.50 | 500.50 | 58 |
| 27 Dec 2024 | 502.80 | 1.30 | 0.26% | 502.60 | 503.00 | 638 |
| 23 Dec 2024 | 501.50 | 0.00 | 0.00% | 501.50 | 501.50 | 0 |
| 20 Dec 2024 | 501.50 | -5.20 | -1.03% | 488.50 | 501.50 | 377 |
| 19 Dec 2024 | 506.70 | -13.90 | -2.67% | 506.70 | 508.10 | 89 |
| 18 Dec 2024 | 520.60 | 0.00 | 0.00% | 520.60 | 520.60 | 0 |
| 17 Dec 2024 | 520.60 | -3.90 | -0.74% | 520.50 | 522.40 | 470 |
| 16 Dec 2024 | 524.50 | -1.00 | -0.19% | 523.50 | 524.50 | 7 |
| 13 Dec 2024 | 525.50 | -3.40 | -0.64% | 525.50 | 529.40 | 7 |
| 12 Dec 2024 | 528.90 | 3.90 | 0.74% | 528.40 | 529.80 | 2,356 |
| 11 Dec 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 0 |
| 10 Dec 2024 | 525.00 | -4.00 | -0.76% | 522.80 | 525.00 | 1,502 |
| 09 Dec 2024 | 529.00 | 2.80 | 0.53% | 529.00 | 529.00 | 1 |
| 06 Dec 2024 | 526.20 | 0.00 | 0.00% | 526.20 | 526.20 | 0 |
| 05 Dec 2024 | 526.20 | 7.60 | 1.47% | 519.10 | 526.20 | 248 |
| 04 Dec 2024 | 518.60 | 12.60 | 2.49% | 517.40 | 518.60 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
