We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&G DAX Daily 2x Long UCITS ETF - EUR Accumulating ETF | BIT:DEL2 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.10 | 1.31% | 625.60 | 613.60 | 637.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 625.60 | 623.80 | 623.80 | 158 | 16:38:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 625.60 | 8.10 | 1.31% | 623.80 | 625.60 | 158 |
| 24 Feb 2025 | 617.50 | -8.20 | -1.31% | 617.50 | 627.60 | 1,432 |
| 21 Feb 2025 | 625.70 | -2.00 | -0.32% | 620.60 | 625.70 | 218 |
| 20 Feb 2025 | 627.70 | -0.80 | -0.13% | 627.70 | 635.50 | 607 |
| 19 Feb 2025 | 628.50 | -19.70 | -3.04% | 628.50 | 641.40 | 3,209 |
| 18 Feb 2025 | 648.20 | 3.70 | 0.57% | 648.20 | 648.20 | 3 |
| 17 Feb 2025 | 644.50 | 12.60 | 1.99% | 635.40 | 644.50 | 889 |
| 14 Feb 2025 | 631.90 | -4.00 | -0.63% | 631.80 | 637.40 | 1,947 |
| 13 Feb 2025 | 635.90 | 20.80 | 3.38% | 625.70 | 635.90 | 12 |
| 12 Feb 2025 | 615.10 | 13.30 | 2.21% | 611.90 | 615.10 | 26 |
| 11 Feb 2025 | 601.80 | 4.30 | 0.72% | 601.80 | 601.80 | 8 |
| 10 Feb 2025 | 597.50 | 0.00 | 0.00% | 597.50 | 597.50 | 0 |
| 07 Feb 2025 | 597.50 | -0.30 | -0.05% | 596.80 | 598.50 | 175 |
| 06 Feb 2025 | 597.80 | 19.30 | 3.34% | 597.80 | 598.90 | 146 |
| 05 Feb 2025 | 578.50 | 0.90 | 0.16% | 578.50 | 578.50 | 2 |
| 04 Feb 2025 | 577.60 | 7.20 | 1.26% | 572.20 | 579.20 | 3,199 |
| 03 Feb 2025 | 570.40 | -21.60 | -3.65% | 569.00 | 572.50 | 392 |
| 31 Jan 2025 | 592.00 | 3.70 | 0.63% | 592.00 | 594.00 | 527 |
| 30 Jan 2025 | 588.30 | 0.00 | 0.00% | 588.30 | 588.30 | 0 |
| 29 Jan 2025 | 588.30 | 10.20 | 1.76% | 588.30 | 588.70 | 29 |
| 28 Jan 2025 | 578.10 | 9.40 | 1.65% | 576.70 | 578.10 | 1,419 |
| 27 Jan 2025 | 568.70 | -4.70 | -0.82% | 560.00 | 568.70 | 472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
