ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DEL2 L&G DAX Daily 2x Long UCITS ETF - EUR Accumulating ETF

625.60
8.10 (1.31%)
25 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
L&G DAX Daily 2x Long UCITS ETF - EUR Accumulating ETF BIT:DEL2 Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  8.10 1.31% 625.60 613.60 637.00
High Price Low Price Open Price Traded Last Trade
625.60 623.80 623.80 158 16:38:31

L&G DAX Daily 2x Long UC... (DEL2) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Feb 2025625.608.101.31%623.80625.60158
24 Feb 2025617.50-8.20-1.31%617.50627.601,432
21 Feb 2025625.70-2.00-0.32%620.60625.70218
20 Feb 2025627.70-0.80-0.13%627.70635.50607
19 Feb 2025628.50-19.70-3.04%628.50641.403,209
18 Feb 2025648.203.700.57%648.20648.203
17 Feb 2025644.5012.601.99%635.40644.50889
14 Feb 2025631.90-4.00-0.63%631.80637.401,947
13 Feb 2025635.9020.803.38%625.70635.9012
12 Feb 2025615.1013.302.21%611.90615.1026
11 Feb 2025601.804.300.72%601.80601.808
10 Feb 2025597.500.000.00%597.50597.500
07 Feb 2025597.50-0.30-0.05%596.80598.50175
06 Feb 2025597.8019.303.34%597.80598.90146
05 Feb 2025578.500.900.16%578.50578.502
04 Feb 2025577.607.201.26%572.20579.203,199
03 Feb 2025570.40-21.60-3.65%569.00572.50392
31 Jan 2025592.003.700.63%592.00594.00527
30 Jan 2025588.300.000.00%588.30588.300
29 Jan 2025588.3010.201.76%588.30588.7029
28 Jan 2025578.109.401.65%576.70578.101,419
27 Jan 2025568.70-4.70-0.82%560.00568.70472
Download more L&G DAX Daily 2x Long UCITS ETF - EUR Accumulating ETF Historical Data

Your Recent History