We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Distribuzione Elettrica Adriatica SpA | BIT:DEA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.14 | 7.58 | 8.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 02:01:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 0.00 |
| 03 Jan 2025 | 8.14 | -0.08 | -0.97% | 8.06 | 8.20 | 1,400 |
| 02 Jan 2025 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 0.00 |
| 30 Dec 2024 | 8.22 | -0.18 | -2.14% | 8.22 | 8.22 | 400 |
| 27 Dec 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0.00 |
| 23 Dec 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0.00 |
| 20 Dec 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0.00 |
| 19 Dec 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 0.00 |
| 18 Dec 2024 | 8.40 | 0.22 | 2.69% | 8.40 | 8.40 | 200 |
| 17 Dec 2024 | 8.18 | 0.00 | 0.00% | 8.18 | 8.18 | 0.00 |
| 16 Dec 2024 | 8.18 | 0.16 | 2.00% | 8.16 | 8.18 | 400 |
| 13 Dec 2024 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 0.00 |
| 12 Dec 2024 | 8.02 | -0.06 | -0.74% | 8.02 | 8.02 | 200 |
| 11 Dec 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 0.00 |
| 10 Dec 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 0.00 |
| 09 Dec 2024 | 8.08 | 0.02 | 0.25% | 8.08 | 8.08 | 200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.22 | 8.22 | 8.06 | 8.16 | 900 | -0.08 | -0.97% |
| 1 Month | 8.08 | 8.40 | 8.02 | 8.16 | 467 | 0.06 | 0.74% |
| 3 Months | 8.72 | 8.80 | 7.80 | 8.30 | 1,153 | -0.58 | -6.65% |
| 6 Months | 9.15 | 9.28 | 7.80 | 8.27 | 4,359 | -1.01 | -11.04% |
| 1 Year | 8.78 | 9.40 | 7.80 | 8.33 | 4,564 | -0.64 | -7.29% |
| 3 Years | 1.338 | 9.40 | 1.00 | 1.39 | 252,761 | 6.80 | 508.37% |
| 5 Years | 1.444 | 9.40 | 0.92 | 1.35 | 233,952 | 6.70 | 463.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
