We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Distribuzione Elettrica Adriatica SpA | BIT:DEA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 2.33% | 7.90 | 7.88 | 7.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.94 | 7.60 | 7.60 | 2,800 | 13:36:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 7.72 | 0.72 | 10.29% | 7.72 | 7.72 | 200 |
| 06 Feb 2025 | 7.00 | -0.98 | -12.28% | 7.00 | 7.78 | 25,200 |
| 05 Feb 2025 | 7.98 | 0.00 | 0.00% | 7.98 | 7.98 | 0.00 |
| 04 Feb 2025 | 7.98 | -0.02 | -0.25% | 7.98 | 7.98 | 400 |
| 03 Feb 2025 | 8.00 | 0.10 | 1.27% | 7.78 | 8.00 | 800 |
| 31 Jan 2025 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0.00 |
| 30 Jan 2025 | 7.90 | -0.20 | -2.47% | 7.90 | 7.90 | 200 |
| 29 Jan 2025 | 8.10 | 0.10 | 1.25% | 8.10 | 8.10 | 200 |
| 28 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 27 Jan 2025 | 8.00 | -0.10 | -1.23% | 8.00 | 8.00 | 200 |
| 24 Jan 2025 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 0.00 |
| 23 Jan 2025 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 0.00 |
| 22 Jan 2025 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 0.00 |
| 21 Jan 2025 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 0.00 |
| 20 Jan 2025 | 8.10 | -0.10 | -1.22% | 8.04 | 8.10 | 1,200 |
| 17 Jan 2025 | 8.20 | -0.10 | -1.20% | 8.00 | 8.20 | 3,000 |
| 16 Jan 2025 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| 15 Jan 2025 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| 14 Jan 2025 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| 13 Jan 2025 | 8.30 | -0.12 | -1.43% | 8.30 | 8.70 | 2,200 |
| 10 Jan 2025 | 8.42 | 0.00 | 0.00% | 8.42 | 8.42 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.84 | 7.98 | 7.00 | 7.04 | 6,600 | 0.06 | 0.77% |
| 1 Month | 8.38 | 8.70 | 7.00 | 7.28 | 3,340 | -0.48 | -5.73% |
| 3 Months | 8.16 | 8.70 | 7.00 | 7.56 | 1,911 | -0.26 | -3.19% |
| 6 Months | 8.18 | 9.28 | 7.00 | 8.26 | 2,642 | -0.28 | -3.42% |
| 1 Year | 8.78 | 9.40 | 7.00 | 8.25 | 4,348 | -0.88 | -10.02% |
| 3 Years | 1.356 | 9.40 | 1.00 | 1.40 | 255,708 | 6.54 | 482.60% |
| 5 Years | 1.442 | 9.40 | 0.92 | 1.35 | 233,350 | 6.46 | 447.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
