We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dba Group Spa | BIT:DBA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.45% | 2.23 | 2.20 | 2.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.26 | 2.20 | 2.24 | 57,900 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 2.24 | 0.00 | 0.00% | 2.23 | 2.25 | 2,100 |
| 26 Apr 2024 | 2.24 | 0.01 | 0.45% | 2.20 | 2.29 | 73,200 |
| 25 Apr 2024 | 2.23 | 0.01 | 0.45% | 2.20 | 2.25 | 12,600 |
| 24 Apr 2024 | 2.22 | 0.06 | 2.78% | 2.16 | 2.26 | 28,200 |
| 23 Apr 2024 | 2.16 | -0.02 | -0.92% | 2.12 | 2.19 | 12,000 |
| 22 Apr 2024 | 2.18 | 0.01 | 0.46% | 2.15 | 2.18 | 6,300 |
| 19 Apr 2024 | 2.17 | -0.03 | -1.36% | 2.08 | 2.19 | 45,000 |
| 18 Apr 2024 | 2.20 | -0.01 | -0.45% | 2.20 | 2.21 | 900 |
| 17 Apr 2024 | 2.21 | 0.01 | 0.45% | 2.19 | 2.24 | 20,700 |
| 16 Apr 2024 | 2.20 | -0.04 | -1.79% | 2.16 | 2.25 | 18,900 |
| 15 Apr 2024 | 2.24 | -0.03 | -1.32% | 2.20 | 2.26 | 36,000 |
| 12 Apr 2024 | 2.27 | -0.04 | -1.73% | 2.24 | 2.32 | 29,100 |
| 11 Apr 2024 | 2.31 | -0.05 | -2.12% | 2.28 | 2.34 | 18,600 |
| 10 Apr 2024 | 2.36 | 0.01 | 0.43% | 2.26 | 2.45 | 98,400 |
| 09 Apr 2024 | 2.35 | 0.02 | 0.86% | 2.30 | 2.39 | 38,100 |
| 08 Apr 2024 | 2.33 | -0.07 | -2.92% | 2.27 | 2.44 | 99,600 |
| 05 Apr 2024 | 2.40 | 0.13 | 5.73% | 2.25 | 2.45 | 147,900 |
| 04 Apr 2024 | 2.27 | 0.14 | 6.57% | 2.10 | 2.30 | 380,700 |
| 03 Apr 2024 | 2.13 | 0.01 | 0.47% | 2.05 | 2.16 | 59,400 |
| 02 Apr 2024 | 2.12 | 0.10 | 4.95% | 2.07 | 2.27 | 381,900 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.19 | 2.29 | 2.12 | 2.23 | 25,620 | 0.04 | 1.83% |
| 1 Month | 2.07 | 2.45 | 2.05 | 2.24 | 75,480 | 0.16 | 7.73% |
| 3 Months | 1.885 | 2.45 | 1.76 | 2.12 | 41,442 | 0.345 | 18.30% |
| 6 Months | 1.675 | 2.45 | 1.65 | 2.02 | 28,677 | 0.555 | 33.13% |
| 1 Year | 1.53 | 2.45 | 1.40 | 1.88 | 26,020 | 0.70 | 45.75% |
| 3 Years | 1.135 | 2.45 | 1.09 | 1.66 | 25,503 | 1.10 | 96.48% |
| 5 Years | 2.14 | 2.45 | 0.656 | 1.44 | 28,157 | 0.09 | 4.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
