We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dba Group Spa | BIT:DBA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.01% | 2.93 | 2.93 | 2.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.93 | 2.93 | 2.93 | 600 | 10:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 2.96 | 0.02 | 0.68% | 2.92 | 2.97 | 13,500 |
| 03 Jan 2025 | 2.94 | 0.03 | 1.03% | 2.90 | 2.94 | 3,300 |
| 02 Jan 2025 | 2.91 | 0.01 | 0.34% | 2.85 | 2.91 | 2,700 |
| 30 Dec 2024 | 2.90 | 0.01 | 0.35% | 2.84 | 2.92 | 6,000 |
| 27 Dec 2024 | 2.89 | -0.04 | -1.37% | 2.85 | 2.91 | 4,500 |
| 23 Dec 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.94 | 7,200 |
| 20 Dec 2024 | 2.93 | 0.05 | 1.74% | 2.84 | 2.94 | 19,800 |
| 19 Dec 2024 | 2.88 | -0.05 | -1.71% | 2.83 | 2.92 | 35,700 |
| 18 Dec 2024 | 2.93 | 0.05 | 1.74% | 2.91 | 2.95 | 15,000 |
| 17 Dec 2024 | 2.88 | -0.04 | -1.37% | 2.84 | 2.96 | 46,200 |
| 16 Dec 2024 | 2.92 | 0.02 | 0.69% | 2.87 | 2.92 | 14,100 |
| 13 Dec 2024 | 2.90 | -0.01 | -0.34% | 2.88 | 2.94 | 21,900 |
| 12 Dec 2024 | 2.91 | 0.07 | 2.46% | 2.87 | 2.92 | 26,700 |
| 11 Dec 2024 | 2.84 | 0.04 | 1.43% | 2.79 | 2.90 | 22,500 |
| 10 Dec 2024 | 2.80 | 0.00 | 0.00% | 2.74 | 2.81 | 21,000 |
| 09 Dec 2024 | 2.80 | 0.02 | 0.72% | 2.73 | 2.81 | 11,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.86 | 2.97 | 2.85 | 2.95 | 6,500 | 0.07 | 2.45% |
| 1 Month | 2.74 | 2.97 | 2.74 | 2.89 | 17,340 | 0.19 | 6.93% |
| 3 Months | 2.46 | 2.97 | 2.40 | 2.64 | 22,964 | 0.47 | 19.11% |
| 6 Months | 2.96 | 3.25 | 2.37 | 2.73 | 23,330 | -0.03 | -1.01% |
| 1 Year | 1.83 | 3.38 | 1.74 | 2.52 | 30,852 | 1.10 | 60.11% |
| 3 Years | 1.56 | 3.38 | 1.20 | 2.08 | 22,422 | 1.37 | 87.82% |
| 5 Years | 1.77 | 3.38 | 0.656 | 1.60 | 28,471 | 1.16 | 65.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
