Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dba Group Spa | BIT:DBA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.77% | 2.62 | 2.53 | 2.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.57 | 2.53 | 2.55 | 8,400 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2.57 | -0.02 | -0.77% | 2.53 | 2.57 | 8,400 |
| 21 Nov 2024 | 2.59 | -0.04 | -1.52% | 2.57 | 2.64 | 16,800 |
| 20 Nov 2024 | 2.63 | -0.06 | -2.23% | 2.59 | 2.69 | 45,300 |
| 19 Nov 2024 | 2.69 | -0.01 | -0.37% | 2.63 | 2.70 | 19,500 |
| 18 Nov 2024 | 2.70 | 0.12 | 4.65% | 2.55 | 2.70 | 13,500 |
| 15 Nov 2024 | 2.58 | 0.01 | 0.39% | 2.53 | 2.58 | 6,600 |
| 14 Nov 2024 | 2.57 | -0.01 | -0.39% | 2.52 | 2.57 | 9,000 |
| 13 Nov 2024 | 2.58 | 0.02 | 0.78% | 2.54 | 2.58 | 600 |
| 12 Nov 2024 | 2.56 | 0.03 | 1.19% | 2.47 | 2.56 | 17,100 |
| 11 Nov 2024 | 2.53 | -0.10 | -3.80% | 2.46 | 2.61 | 125,700 |
| 08 Nov 2024 | 2.63 | 0.05 | 1.94% | 2.53 | 2.63 | 36,900 |
| 07 Nov 2024 | 2.58 | 0.02 | 0.78% | 2.53 | 2.61 | 6,900 |
| 06 Nov 2024 | 2.56 | -0.05 | -1.92% | 2.53 | 2.58 | 10,500 |
| 05 Nov 2024 | 2.61 | -0.03 | -1.14% | 2.59 | 2.64 | 6,000 |
| 04 Nov 2024 | 2.64 | -0.02 | -0.75% | 2.57 | 2.64 | 7,500 |
| 01 Nov 2024 | 2.66 | 0.02 | 0.76% | 2.60 | 2.77 | 24,000 |
| 31 Oct 2024 | 2.64 | 0.07 | 2.72% | 2.55 | 2.64 | 15,900 |
| 30 Oct 2024 | 2.57 | -0.02 | -0.77% | 2.53 | 2.57 | 5,100 |
| 29 Oct 2024 | 2.59 | 0.09 | 3.60% | 2.56 | 2.59 | 3,600 |
| 28 Oct 2024 | 2.50 | -0.12 | -4.58% | 2.50 | 2.64 | 35,700 |
| 25 Oct 2024 | 2.62 | 0.15 | 6.07% | 2.49 | 2.63 | 49,800 |
| 24 Oct 2024 | 2.47 | -0.08 | -3.14% | 2.40 | 2.52 | 174,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.53 | 2.70 | 2.53 | 2.64 | 20,340 | 0.09 | 3.56% |
| 1 Month | 2.50 | 2.77 | 2.46 | 2.59 | 22,800 | 0.12 | 4.80% |
| 3 Months | 3.18 | 3.25 | 2.37 | 2.64 | 31,905 | -0.56 | -17.61% |
| 6 Months | 2.84 | 3.38 | 2.37 | 2.83 | 27,666 | -0.22 | -7.75% |
| 1 Year | 1.69 | 3.38 | 1.65 | 2.45 | 31,283 | 0.93 | 55.03% |
| 3 Years | 1.635 | 3.38 | 1.20 | 2.04 | 22,188 | 0.985 | 60.24% |
| 5 Years | 1.54 | 3.38 | 0.656 | 1.59 | 28,828 | 1.08 | 70.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
