ADVFN

Data Download:

Name	Symbol	Market	Type
ETF	BIT:DAXX	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.56	0.33%	172.56	169.80	172.84

High Price	Low Price	Open Price	Traded	Last Trade
172.70	172.32	172.52	294	02:01:13

ETF (DAXX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	172.56	0.42	0.24%	172.32	172.70	294
17 May 2024	172.14	-0.20	-0.12%	171.38	172.16	10,065
16 May 2024	172.34	-1.20	-0.69%	172.26	173.24	305
15 May 2024	173.54	1.30	0.75%	172.68	173.80	2,789
14 May 2024	172.24	-0.12	-0.07%	172.02	172.40	4,305
13 May 2024	172.36	-0.34	-0.20%	172.20	172.72	899
10 May 2024	172.70	0.70	0.41%	172.70	173.24	1,277
09 May 2024	172.00	1.70	1.00%	170.48	172.00	10,931
08 May 2024	170.30	0.40	0.24%	169.98	170.80	1,453
07 May 2024	169.90	2.50	1.49%	167.96	169.90	1,072
06 May 2024	167.40	1.56	0.94%	166.10	167.64	3,698
03 May 2024	165.84	0.62	0.38%	165.20	166.78	9,069
02 May 2024	165.22	0.02	0.01%	164.82	165.74	7,394
30 Apr 2024	165.20	-1.94	-1.16%	165.20	166.64	1,879
29 Apr 2024	167.14	-0.26	-0.16%	167.10	167.84	1,052
26 Apr 2024	167.40	2.38	1.44%	166.10	167.52	421
25 Apr 2024	165.02	-1.68	-1.01%	164.72	166.14	4,586
24 Apr 2024	166.70	-0.40	-0.24%	166.68	168.06	2,035
23 Apr 2024	167.10	2.96	1.80%	165.70	167.10	1,248
22 Apr 2024	164.14	0.72	0.44%	164.14	164.78	53