We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:DAXX | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -0.32% | 185.88 | 185.32 | 185.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 187.22 | 185.88 | 186.64 | 651 | 16:37:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 185.88 | -0.60 | -0.32% | 185.88 | 187.22 | 651 |
| 09 Jan 2025 | 186.48 | 0.08 | 0.04% | 186.12 | 186.90 | 566 |
| 08 Jan 2025 | 186.40 | -0.12 | -0.06% | 186.04 | 187.80 | 16,042 |
| 07 Jan 2025 | 186.52 | 0.98 | 0.53% | 185.08 | 186.96 | 1,642 |
| 06 Jan 2025 | 185.54 | 2.94 | 1.61% | 183.08 | 185.54 | 5,561 |
| 03 Jan 2025 | 182.60 | -1.06 | -0.58% | 182.56 | 183.56 | 1,813 |
| 02 Jan 2025 | 183.66 | 1.66 | 0.91% | 182.18 | 183.82 | 13,568 |
| 30 Dec 2024 | 182.00 | -1.20 | -0.66% | 182.00 | 183.22 | 3,161 |
| 27 Dec 2024 | 183.20 | 0.98 | 0.54% | 181.90 | 183.20 | 171,859 |
| 23 Dec 2024 | 182.22 | -0.68 | -0.37% | 182.04 | 182.64 | 5,286 |
| 20 Dec 2024 | 182.90 | -0.64 | -0.35% | 181.00 | 182.90 | 14,490 |
| 19 Dec 2024 | 183.54 | -2.40 | -1.29% | 183.38 | 184.56 | 6,575 |
| 18 Dec 2024 | 185.94 | 0.00 | 0.00% | 185.94 | 186.66 | 4,314 |
| 17 Dec 2024 | 185.94 | -0.54 | -0.29% | 185.92 | 186.88 | 3,760 |
| 16 Dec 2024 | 186.48 | -1.50 | -0.80% | 186.48 | 187.02 | 2,947 |
| 13 Dec 2024 | 187.98 | 0.34 | 0.18% | 187.72 | 188.30 | 433 |
| 12 Dec 2024 | 187.64 | 0.68 | 0.36% | 187.30 | 187.68 | 1,540 |
| 11 Dec 2024 | 186.96 | 0.14 | 0.07% | 186.46 | 187.20 | 5,787 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
