We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi LevDax Daily 2x leveraged UCITS ETF Acc | BIT:DAXLEV | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.30 | 4.16% | 233.10 | 205.00 | 233.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 233.10 | 227.20 | 229.30 | 2,567 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 233.10 | 9.30 | 4.16% | 227.20 | 233.10 | 2,567 |
| 12 Feb 2025 | 223.80 | 3.05 | 1.38% | 221.20 | 224.20 | 3,850 |
| 11 Feb 2025 | 220.75 | 1.60 | 0.73% | 219.25 | 220.75 | 443 |
| 10 Feb 2025 | 219.15 | 2.55 | 1.18% | 216.95 | 219.15 | 569 |
| 07 Feb 2025 | 216.60 | -1.20 | -0.55% | 216.60 | 219.35 | 741 |
| 06 Feb 2025 | 217.80 | 6.90 | 3.27% | 214.80 | 218.40 | 1,252 |
| 05 Feb 2025 | 210.90 | 0.50 | 0.24% | 209.10 | 211.65 | 370 |
| 04 Feb 2025 | 210.40 | 1.35 | 0.65% | 209.00 | 211.00 | 2,165 |
| 03 Feb 2025 | 209.05 | -6.10 | -2.84% | 206.50 | 209.55 | 3,129 |
| 31 Jan 2025 | 215.15 | -0.50 | -0.23% | 215.15 | 216.80 | 8,084 |
| 30 Jan 2025 | 215.65 | 1.70 | 0.79% | 214.40 | 215.65 | 140 |
| 29 Jan 2025 | 213.95 | 3.95 | 1.88% | 211.05 | 213.95 | 663 |
| 28 Jan 2025 | 210.00 | 1.95 | 0.94% | 207.50 | 210.00 | 592 |
| 27 Jan 2025 | 208.05 | -1.00 | -0.48% | 203.40 | 208.05 | 1,469 |
| 24 Jan 2025 | 209.05 | -0.90 | -0.43% | 209.05 | 211.20 | 2,345 |
| 23 Jan 2025 | 209.95 | 8.15 | 4.04% | 206.60 | 209.95 | 8,672 |
| 22 Jan 2025 | 201.80 | 0.00 | 0.00% | 201.80 | 201.80 | 0 |
| 21 Jan 2025 | 201.80 | -0.20 | -0.10% | 200.90 | 201.80 | 40 |
| 20 Jan 2025 | 202.00 | 2.26 | 1.13% | 199.52 | 202.00 | 3,118 |
| 17 Jan 2025 | 199.74 | 5.56 | 2.86% | 197.36 | 200.20 | 7,551 |
| 16 Jan 2025 | 194.18 | -0.40 | -0.21% | 193.80 | 195.52 | 249 |
| 15 Jan 2025 | 194.58 | 6.30 | 3.35% | 189.32 | 194.58 | 1,085 |
| 14 Jan 2025 | 188.28 | 2.42 | 1.30% | 187.70 | 188.68 | 1,799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
