We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi LevDax Daily 2x leveraged UCITS ETF Acc | BIT:DAXLEV | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.09% | 156.00 | 151.00 | 158.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 159.30 | 154.58 | 158.24 | 3,961 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 156.00 | -0.14 | -0.09% | 154.58 | 159.30 | 3,961 |
| 25 Jun 2024 | 156.14 | -3.34 | -2.09% | 154.94 | 156.40 | 3,063 |
| 24 Jun 2024 | 159.48 | 2.68 | 1.71% | 157.44 | 159.48 | 8,032 |
| 21 Jun 2024 | 156.80 | -0.46 | -0.29% | 155.50 | 157.36 | 6,722 |
| 20 Jun 2024 | 157.26 | 2.30 | 1.48% | 155.76 | 157.26 | 5,468 |
| 19 Jun 2024 | 154.96 | -0.84 | -0.54% | 154.82 | 155.92 | 9,738 |
| 18 Jun 2024 | 155.80 | 0.68 | 0.44% | 154.92 | 157.20 | 17,408 |
| 17 Jun 2024 | 155.12 | 1.24 | 0.81% | 154.00 | 156.18 | 9,678 |
| 14 Jun 2024 | 153.88 | -4.52 | -2.85% | 153.00 | 158.52 | 7,144 |
| 13 Jun 2024 | 158.40 | -6.70 | -4.06% | 158.40 | 164.00 | 2,595 |
| 12 Jun 2024 | 165.10 | 4.84 | 3.02% | 161.42 | 165.10 | 583 |
| 11 Jun 2024 | 160.26 | -2.06 | -1.27% | 159.00 | 163.32 | 4,283 |
| 10 Jun 2024 | 162.32 | -1.48 | -0.90% | 160.28 | 162.32 | 1,926 |
| 07 Jun 2024 | 163.80 | -1.50 | -0.91% | 161.50 | 164.70 | 3,612 |
| 06 Jun 2024 | 165.30 | 1.80 | 1.10% | 165.24 | 167.66 | 3,243 |
| 05 Jun 2024 | 163.50 | 1.08 | 0.66% | 162.94 | 164.88 | 1,226 |
| 04 Jun 2024 | 162.42 | -2.24 | -1.36% | 160.70 | 163.86 | 2,298 |
| 03 Jun 2024 | 164.66 | 1.96 | 1.20% | 164.52 | 166.20 | 2,771 |
| 31 May 2024 | 162.70 | -0.12 | -0.07% | 161.70 | 163.30 | 2,745 |
| 30 May 2024 | 162.82 | 0.04 | 0.02% | 161.46 | 162.92 | 7,267 |
| 29 May 2024 | 162.78 | -3.46 | -2.08% | 162.00 | 165.02 | 2,946 |
| 28 May 2024 | 166.24 | -1.36 | -0.81% | 165.84 | 169.28 | 391 |
| 27 May 2024 | 167.60 | 1.54 | 0.93% | 166.60 | 167.60 | 320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
