Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
AMUNDI DAX 50 ESG UCITS ETF DR C (DAXESG)
AMUNDI DAX 50 ESG UCITS ETF DR C (DAXESG) Historical

DAXESG AMUNDI DAX 50 ESG UCITS ETF DR C

72.36

0.68 (0.95%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
AMUNDI DAX 50 ESG UCITS ETF DR C	BIT:DAXESG	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.68	0.95%	72.36	71.87	72.78

High Price	Low Price	Open Price	Traded	Last Trade
72.36	71.86	71.86	52	16:39:58

AMUNDI DAX 50 ESG UCITS ... (DAXESG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	72.36	0.89	1.25%	71.86	72.36	52
16 Jan 2025	71.47	0.00	0.00%	71.47	71.47	0
15 Jan 2025	71.47	1.05	1.49%	70.81	71.47	26
14 Jan 2025	70.42	0.62	0.89%	70.34	70.42	30
13 Jan 2025	69.80	-0.55	-0.78%	69.80	69.80	111
10 Jan 2025	70.35	-0.19	-0.27%	70.35	70.83	190
09 Jan 2025	70.54	0.17	0.24%	70.54	70.54	20
08 Jan 2025	70.37	-0.57	-0.80%	70.37	71.15	130
07 Jan 2025	70.94	0.57	0.81%	70.67	70.94	32
06 Jan 2025	70.37	0.88	1.27%	70.37	70.37	10
03 Jan 2025	69.49	0.00	0.00%	69.49	69.69	20
02 Jan 2025	69.49	0.20	0.29%	69.34	69.49	20
30 Dec 2024	69.29	-0.32	-0.46%	69.17	69.36	2,248
27 Dec 2024	69.61	0.78	1.13%	69.61	69.64	150
23 Dec 2024	68.83	0.00	0.00%	68.83	68.83	0
20 Dec 2024	68.83	-2.13	-3.00%	68.83	68.83	3
19 Dec 2024	70.96	0.00	0.00%	70.96	70.96	0
18 Dec 2024	70.96	0.00	0.00%	70.96	70.96	0

Download more AMUNDI DAX 50 ESG UCITS ETF DR C Historical Data

AMUNDI DAX 50 ESG UCITS ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions