We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMUNDI DAX 50 ESG UCITS ETF DR C | BIT:DAXESG | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 64.97 | 65.67 | 65.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:36:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 64.97 | 0.00 | 0.00% | 64.97 | 64.97 | 0 |
| 02 Jul 2024 | 64.97 | -0.56 | -0.85% | 64.97 | 64.97 | 490 |
| 01 Jul 2024 | 65.53 | 0.11 | 0.17% | 65.53 | 65.53 | 6 |
| 28 Jun 2024 | 65.42 | 0.39 | 0.60% | 65.38 | 65.42 | 461 |
| 27 Jun 2024 | 65.03 | 0.00 | 0.00% | 65.03 | 65.03 | 0 |
| 26 Jun 2024 | 65.03 | -0.01 | -0.02% | 64.84 | 65.06 | 4,953 |
| 25 Jun 2024 | 65.04 | -0.28 | -0.43% | 64.94 | 65.04 | 1,001 |
| 24 Jun 2024 | 65.32 | 0.64 | 0.99% | 64.88 | 65.32 | 2,112 |
| 21 Jun 2024 | 64.68 | -0.36 | -0.55% | 64.46 | 64.68 | 453 |
| 20 Jun 2024 | 65.04 | 0.48 | 0.74% | 64.65 | 65.04 | 2,543 |
| 19 Jun 2024 | 64.56 | 0.05 | 0.08% | 64.54 | 64.56 | 246 |
| 18 Jun 2024 | 64.51 | 0.00 | 0.00% | 64.51 | 64.51 | 0 |
| 17 Jun 2024 | 64.51 | -0.11 | -0.17% | 64.44 | 64.51 | 91 |
| 14 Jun 2024 | 64.62 | -1.09 | -1.66% | 64.62 | 64.62 | 541 |
| 13 Jun 2024 | 65.71 | -0.66 | -0.99% | 65.71 | 65.71 | 212 |
| 12 Jun 2024 | 66.37 | 0.00 | 0.00% | 66.37 | 66.37 | 0 |
| 11 Jun 2024 | 66.37 | 0.00 | 0.00% | 66.37 | 66.37 | 0 |
| 10 Jun 2024 | 66.37 | 0.00 | 0.00% | 66.37 | 66.37 | 0 |
| 07 Jun 2024 | 66.37 | -0.13 | -0.20% | 66.37 | 66.37 | 8 |
| 06 Jun 2024 | 66.50 | -0.28 | -0.42% | 66.50 | 66.67 | 50 |
| 05 Jun 2024 | 66.78 | 0.00 | 0.00% | 66.78 | 66.78 | 0 |
| 04 Jun 2024 | 66.78 | 0.00 | 0.00% | 66.78 | 66.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
