We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sg Etc Dax -3x Daily Short Collateral | BIT:DAX3S | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.84 | -6.84% | 52.29 | 51.49 | 65.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.29 | 52.29 | 52.29 | 60 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 56.13 | 0.00 | 0.00% | 56.13 | 56.13 | 0 |
| 03 Jan 2025 | 56.13 | 0.00 | 0.00% | 56.13 | 56.13 | 0 |
| 02 Jan 2025 | 56.13 | 0.00 | 0.00% | 56.13 | 56.13 | 0 |
| 30 Dec 2024 | 56.13 | 0.50 | 0.90% | 56.13 | 56.13 | 19 |
| 27 Dec 2024 | 55.63 | 0.00 | 0.00% | 55.63 | 55.63 | 0 |
| 23 Dec 2024 | 55.63 | 0.01 | 0.02% | 55.32 | 55.63 | 80 |
| 20 Dec 2024 | 55.62 | 4.46 | 8.72% | 55.62 | 55.62 | 450 |
| 19 Dec 2024 | 51.16 | 0.00 | 0.00% | 51.16 | 51.16 | 0 |
| 18 Dec 2024 | 51.16 | 0.00 | 0.00% | 51.16 | 51.16 | 0 |
| 17 Dec 2024 | 51.16 | 0.00 | 0.00% | 51.16 | 51.16 | 0 |
| 16 Dec 2024 | 51.16 | -0.04 | -0.08% | 51.16 | 51.16 | 25 |
| 13 Dec 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 0 |
| 12 Dec 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 0 |
| 11 Dec 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 0 |
| 10 Dec 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 0 |
| 09 Dec 2024 | 51.20 | -3.33 | -6.11% | 51.20 | 51.20 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
