DAX3L SG ETC DAX +3x Daily Leveraged Collateralized

118.17

0.00 (0.00%)

19 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
SG ETC DAX +3x Daily Leveraged Collateralized	BIT:DAX3L	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	118.17	116.50	125.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	02:01:23

SG ETC DAX +3x Daily Lev... (DAX3L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	118.17	0.00	0.00%	118.17	118.17	0
17 Dec 2024	118.17	0.00	0.00%	118.17	118.17	0
16 Dec 2024	118.17	-3.29	-2.71%	118.17	118.17	50
13 Dec 2024	121.46	1.96	1.64%	121.46	121.46	2
12 Dec 2024	119.50	0.00	0.00%	119.50	119.50	0
11 Dec 2024	119.50	-0.33	-0.28%	119.50	119.50	30
10 Dec 2024	119.83	0.00	0.00%	119.83	119.83	0
09 Dec 2024	119.83	-0.61	-0.51%	119.83	121.31	365
06 Dec 2024	120.44	2.55	2.16%	120.37	120.44	103
05 Dec 2024	117.89	0.44	0.37%	117.89	118.50	104
04 Dec 2024	117.45	4.97	4.42%	116.10	117.45	125
03 Dec 2024	112.48	1.10	0.99%	112.48	112.48	200
02 Dec 2024	111.38	5.92	5.61%	106.73	111.38	315
29 Nov 2024	105.46	1.42	1.36%	103.18	105.46	20
28 Nov 2024	104.04	3.04	3.01%	104.04	104.04	200
27 Nov 2024	101.00	0.00	0.00%	101.00	101.00	0
26 Nov 2024	101.00	-2.35	-2.27%	101.00	101.00	25
25 Nov 2024	103.35	5.26	5.36%	103.35	103.35	70
22 Nov 2024	98.09	0.00	0.00%	98.09	98.09	0
21 Nov 2024	98.09	-0.91	-0.92%	98.09	98.09	9
20 Nov 2024	99.00	3.18	3.32%	98.97	99.00	15
19 Nov 2024	95.82	-5.70	-5.61%	95.82	96.79	45