We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| SG ETC DAX +3x Daily Leveraged Collateralized | BIT:DAX3L | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 122.49 | 127.40 | 128.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:09:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 122.49 | 0.00 | 0.00% | 122.49 | 122.49 | 0 |
| 16 Jan 2025 | 122.49 | 1.24 | 1.02% | 121.99 | 122.49 | 42 |
| 15 Jan 2025 | 121.25 | 8.48 | 7.52% | 119.73 | 121.25 | 800 |
| 14 Jan 2025 | 112.77 | 0.00 | 0.00% | 112.77 | 112.77 | 0 |
| 13 Jan 2025 | 112.77 | -5.06 | -4.29% | 112.77 | 112.77 | 400 |
| 10 Jan 2025 | 117.83 | -0.17 | -0.14% | 117.83 | 117.83 | 70 |
| 09 Jan 2025 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 0 |
| 08 Jan 2025 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 0 |
| 07 Jan 2025 | 118.00 | 3.07 | 2.67% | 115.92 | 118.00 | 115 |
| 06 Jan 2025 | 114.93 | 3.48 | 3.12% | 111.58 | 115.33 | 160 |
| 03 Jan 2025 | 111.45 | 0.00 | 0.00% | 111.45 | 111.45 | 0 |
| 02 Jan 2025 | 111.45 | 0.00 | 0.00% | 111.45 | 111.45 | 0 |
| 30 Dec 2024 | 111.45 | 0.00 | 0.00% | 111.45 | 111.45 | 0 |
| 27 Dec 2024 | 111.45 | 1.14 | 1.03% | 109.80 | 111.45 | 181 |
| 23 Dec 2024 | 110.31 | -1.08 | -0.97% | 110.31 | 110.31 | 60 |
| 20 Dec 2024 | 111.39 | -1.61 | -1.42% | 108.55 | 111.39 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
