Amundi ShortDAX Daily -2x Inverse UCITS ETF Acc Price History

Data Download:

Name	Symbol	Market	Type
Amundi ShortDAX Daily -2x Inverse UCITS ETF Acc	BIT:DAX2S	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.9587

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Amundi ShortDAX Daily -2... (DAX2S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	0.9587	0.0008	0.08%	0.9385	0.9587	391,345
25 Jun 2024	0.9579	0.0183	1.95%	0.9573	0.9636	399,984
24 Jun 2024	0.9396	-0.0174	-1.82%	0.9393	0.9537	958,916
21 Jun 2024	0.957	0.0074	0.78%	0.9508	0.963	192,168
20 Jun 2024	0.9496	-0.0149	-1.54%	0.9496	0.9579	105,013
19 Jun 2024	0.9645	0.0015	0.16%	0.963	0.9681	108,070
18 Jun 2024	0.963	-0.0032	-0.33%	0.957	0.963	59,030
17 Jun 2024	0.9662	-0.0065	-0.67%	0.9591	0.9754	366,769
14 Jun 2024	0.9727	0.026	2.75%	0.9481	0.9774	1,383,088
13 Jun 2024	0.9467	0.0379	4.17%	0.9143	0.9468	252,249
12 Jun 2024	0.9088	-0.0282	-3.01%	0.908	0.9299	115,960
11 Jun 2024	0.937	0.0121	1.31%	0.92	0.9377	119,200
10 Jun 2024	0.9249	0.0032	0.35%	0.9249	0.9365	365,472
07 Jun 2024	0.9217	0.0129	1.42%	0.909	0.927	157,827
06 Jun 2024	0.9088	-0.0076	-0.83%	0.8958	0.9097	361,096
05 Jun 2024	0.9164	-0.0087	-0.94%	0.9094	0.9226	87,053
04 Jun 2024	0.9251	0.0143	1.57%	0.9153	0.9324	337,599
03 Jun 2024	0.9108	-0.0119	-1.29%	0.905	0.9134	355,912
31 May 2024	0.9227	0.0039	0.42%	0.922	0.9271	109,883
30 May 2024	0.9188	-0.0028	-0.30%	0.9188	0.9284	414,954
29 May 2024	0.9216	0.0164	1.81%	0.9094	0.9231	218,753
28 May 2024	0.9052	0.0058	0.64%	0.8867	0.9052	27,174
27 May 2024	0.8994	0.0005	0.06%	0.8973	0.9012	108,689