Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi ShortDAX Daily -2x Inverse UCITS ETF Acc (DAX2S)
Amundi ShortDAX Daily -2x Inverse UCITS ETF Acc (DAX2S) Historical

DAX2S Amundi ShortDAX Daily -2x Inverse UCITS ETF Acc

0.8037

0.0067 (0.84%)

13 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi ShortDAX Daily -2x Inverse UCITS ETF Acc	BIT:DAX2S	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0067	0.84%	0.8037	0.782	0.83

High Price	Low Price	Open Price	Traded	Last Trade
0.811	0.8037	0.8059	47,001	16:40:00

Amundi ShortDAX Daily -2... (DAX2S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	0.797	0.0086	1.09%	0.7846	0.7981	194,950
09 Jan 2025	0.7884	-0.005	-0.63%	0.7871	0.7924	431,546
08 Jan 2025	0.7934	0.0048	0.61%	0.78	0.7942	33,175
07 Jan 2025	0.7886	-0.0111	-1.39%	0.7836	0.8013	275,114
06 Jan 2025	0.7997	-0.0233	-2.83%	0.7982	0.8178	779,673
03 Jan 2025	0.823	0.0046	0.56%	0.817	0.823	182,726
02 Jan 2025	0.8184	-0.0136	-1.63%	0.8126	0.8278	1,900,512
30 Dec 2024	0.832	0.0145	1.77%	0.8177	0.832	163,375
27 Dec 2024	0.8175	-0.0095	-1.15%	0.8174	0.8258	275,919
23 Dec 2024	0.827	0.0086	1.05%	0.827	0.827	1,000
20 Dec 2024	0.8184	0.005	0.61%	0.8184	0.836	324,805
19 Dec 2024	0.8134	0.0219	2.77%	0.804	0.814	673,748
18 Dec 2024	0.7915	-0.0005	-0.06%	0.79	0.792	49,550
17 Dec 2024	0.792	0.0064	0.81%	0.7841	0.792	78,305
16 Dec 2024	0.7856	0.0052	0.67%	0.7825	0.7856	33,372
13 Dec 2024	0.7804	0.0026	0.33%	0.7708	0.7804	253,740

Download more Amundi ShortDAX Daily -2x Inverse UCITS ETF Acc Historical Data

Amundi ShortDAX Daily -2...

Metro Bk Hld 25

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions