We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Datrix Spa | BIT:DATA | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.03 | 1.74% | 1.75 | 1.64 | 1.82 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.79 | 1.715 | 1.755 | 16,000 | 16:40:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 1.75 | 0.03 | 1.74% | 1.715 | 1.79 | 16,000 |
29 Apr 2024 | 1.72 | -0.03 | -1.71% | 1.72 | 1.785 | 6,500 |
26 Apr 2024 | 1.75 | 0.08 | 4.79% | 1.70 | 1.76 | 7,000 |
25 Apr 2024 | 1.67 | 0.02 | 1.21% | 1.67 | 1.67 | 5,500 |
24 Apr 2024 | 1.65 | -0.04 | -2.37% | 1.65 | 1.67 | 5,500 |
23 Apr 2024 | 1.69 | -0.01 | -0.59% | 1.67 | 1.70 | 9,500 |
22 Apr 2024 | 1.70 | -0.01 | -0.29% | 1.70 | 1.70 | 4,500 |
19 Apr 2024 | 1.705 | 0.00 | 0.00% | 1.67 | 1.705 | 6,500 |
18 Apr 2024 | 1.705 | 0.02 | 0.89% | 1.69 | 1.74 | 12,000 |
17 Apr 2024 | 1.69 | -0.01 | -0.59% | 1.655 | 1.71 | 4,500 |
16 Apr 2024 | 1.70 | -0.04 | -2.30% | 1.62 | 1.72 | 64,500 |
15 Apr 2024 | 1.74 | -0.03 | -1.69% | 1.74 | 1.80 | 10,000 |
12 Apr 2024 | 1.77 | -0.03 | -1.67% | 1.76 | 1.80 | 15,500 |
11 Apr 2024 | 1.80 | -0.01 | -0.55% | 1.80 | 1.80 | 500 |
10 Apr 2024 | 1.81 | 0.00 | 0.00% | 1.80 | 1.815 | 8,500 |
09 Apr 2024 | 1.81 | -0.03 | -1.36% | 1.81 | 1.84 | 7,000 |
08 Apr 2024 | 1.835 | 0.02 | 1.38% | 1.80 | 1.88 | 11,000 |
05 Apr 2024 | 1.81 | -0.01 | -0.55% | 1.81 | 1.82 | 6,500 |
04 Apr 2024 | 1.82 | -0.02 | -1.09% | 1.805 | 1.82 | 6,000 |
03 Apr 2024 | 1.84 | 0.04 | 2.22% | 1.80 | 1.85 | 28,000 |
02 Apr 2024 | 1.80 | -0.12 | -6.25% | 1.80 | 1.955 | 25,500 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.70 | 1.79 | 1.65 | 1.70 | 6,800 | 0.05 | 2.94% |
1 Month | 1.955 | 1.955 | 1.62 | 1.75 | 12,225 | -0.205 | -10.49% |
3 Months | 1.89 | 2.34 | 1.62 | 1.95 | 27,845 | -0.14 | -7.41% |
6 Months | 1.58 | 2.86 | 1.54 | 2.09 | 33,592 | 0.17 | 10.76% |
1 Year | 2.50 | 3.00 | 1.50 | 2.19 | 26,613 | -0.75 | -30.00% |
3 Years | 4.10 | 4.61 | 1.50 | 2.65 | 21,192 | -2.35 | -57.32% |
5 Years | 4.10 | 4.61 | 1.50 | 2.65 | 21,192 | -2.35 | -57.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions