Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Datrix Spa | BIT:DATA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.47% | 1.06 | 1.00 | 1.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.09 | 1.025 | 1.09 | 24,500 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.06 | -0.01 | -0.47% | 1.025 | 1.09 | 24,500 |
| 21 Nov 2024 | 1.065 | 0.01 | 1.43% | 1.065 | 1.065 | 8,500 |
| 20 Nov 2024 | 1.05 | 0.03 | 2.94% | 0.994 | 1.10 | 88,500 |
| 19 Nov 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.04 | 24,000 |
| 18 Nov 2024 | 1.02 | -0.05 | -4.23% | 1.02 | 1.04 | 3,500 |
| 15 Nov 2024 | 1.065 | -0.02 | -1.84% | 1.065 | 1.085 | 18,000 |
| 14 Nov 2024 | 1.085 | 0.01 | 1.40% | 1.06 | 1.085 | 5,000 |
| 13 Nov 2024 | 1.07 | -0.01 | -0.93% | 1.07 | 1.115 | 21,000 |
| 12 Nov 2024 | 1.08 | 0.01 | 0.93% | 1.08 | 1.18 | 132,500 |
| 11 Nov 2024 | 1.07 | 0.04 | 3.38% | 1.02 | 1.09 | 29,500 |
| 08 Nov 2024 | 1.035 | 0.03 | 2.99% | 0.998 | 1.035 | 12,500 |
| 07 Nov 2024 | 1.005 | -0.05 | -4.74% | 1.005 | 1.07 | 15,500 |
| 06 Nov 2024 | 1.055 | -0.03 | -2.31% | 1.055 | 1.12 | 23,000 |
| 05 Nov 2024 | 1.08 | 0.01 | 0.93% | 1.08 | 1.09 | 2,500 |
| 04 Nov 2024 | 1.07 | 0.02 | 1.42% | 1.06 | 1.14 | 30,000 |
| 01 Nov 2024 | 1.055 | -0.01 | -0.47% | 1.02 | 1.06 | 15,500 |
| 31 Oct 2024 | 1.06 | 0.01 | 0.95% | 0.998 | 1.11 | 27,000 |
| 30 Oct 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1,500 |
| 29 Oct 2024 | 1.05 | 0.02 | 1.45% | 1.00 | 1.05 | 27,000 |
| 28 Oct 2024 | 1.035 | -0.03 | -2.82% | 1.035 | 1.075 | 14,500 |
| 25 Oct 2024 | 1.065 | -0.01 | -0.93% | 1.065 | 1.095 | 8,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.085 | 1.10 | 0.994 | 1.05 | 28,500 | -0.025 | -2.30% |
| 1 Month | 1.09 | 1.18 | 0.994 | 1.06 | 25,375 | -0.03 | -2.75% |
| 3 Months | 1.405 | 1.44 | 0.994 | 1.14 | 18,957 | -0.345 | -24.56% |
| 6 Months | 1.71 | 1.79 | 0.994 | 1.31 | 15,461 | -0.65 | -38.01% |
| 1 Year | 2.02 | 2.86 | 0.994 | 1.83 | 23,996 | -0.96 | -47.52% |
| 3 Years | 4.10 | 4.61 | 0.994 | 2.44 | 19,680 | -3.04 | -74.15% |
| 5 Years | 4.10 | 4.61 | 0.994 | 2.44 | 19,680 | -3.04 | -74.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
