DAPP VanEck Crypto and Blockchain Innovators UCITS ETF

12.246

0.546 (4.67%)

25 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
VanEck Crypto and Blockchain Innovators UCITS ETF	BIT:DAPP	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.546	4.67%	12.246	11.50	12.40

High Price	Low Price	Open Price	Traded	Last Trade
12.49	11.64	12.244	78,620	17:00:00

VanEck Crypto and Blockc... (DAPP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Nov 2024	12.21	0.51	4.36%	11.64	12.49	78,620
22 Nov 2024	11.70	-0.15	-1.27%	11.30	11.798	129,315
21 Nov 2024	11.85	0.09	0.80%	11.148	12.552	164,603
20 Nov 2024	11.756	0.15	1.31%	11.60	12.226	89,019
19 Nov 2024	11.604	0.18	1.58%	11.10	11.604	85,763
18 Nov 2024	11.424	0.48	4.41%	10.86	11.502	82,414
15 Nov 2024	10.942	0.12	1.11%	10.618	11.01	91,796
14 Nov 2024	10.822	-1.22	-10.10%	10.66	11.604	102,481
13 Nov 2024	12.038	0.27	2.29%	11.548	12.63	94,809
12 Nov 2024	11.768	-0.12	-1.04%	10.788	12.722	303,880
11 Nov 2024	11.892	1.85	18.38%	11.10	12.07	217,667
08 Nov 2024	10.046	0.04	0.44%	10.008	10.294	63,169
07 Nov 2024	10.002	0.36	3.72%	9.712	10.088	73,387
06 Nov 2024	9.643	1.29	15.49%	9.004	9.734	272,309
05 Nov 2024	8.35	0.32	3.96%	8.089	8.35	21,320
04 Nov 2024	8.032	-0.42	-4.95%	7.981	8.242	50,963
01 Nov 2024	8.45	-0.10	-1.11%	8.177	8.799	25,079
31 Oct 2024	8.545	-0.73	-7.89%	8.499	9.117	75,627
30 Oct 2024	9.277	-0.17	-1.83%	8.97	9.35	41,938
29 Oct 2024	9.45	0.34	3.72%	9.30	9.65	123,753
28 Oct 2024	9.111	0.34	3.88%	8.731	9.144	67,403