We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Crypto and Blockchain Innovators UCITS ETF | BIT:DAPP | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.231 | -2.60% | 8.669 | 8.676 | 8.726 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.669 | 8.629 | 8.629 | 3,100 | 10:08:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | 8.90 | 0.24 | 2.76% | 8.70 | 9.038 | 19,108 |
| 22 Jul 2024 | 8.661 | 0.07 | 0.79% | 8.643 | 9.034 | 37,046 |
| 19 Jul 2024 | 8.593 | 0.06 | 0.74% | 8.35 | 8.70 | 29,086 |
| 18 Jul 2024 | 8.53 | -0.64 | -6.96% | 8.519 | 9.155 | 34,546 |
| 17 Jul 2024 | 9.168 | 0.02 | 0.20% | 9.016 | 9.548 | 48,857 |
| 16 Jul 2024 | 9.15 | 0.61 | 7.13% | 8.71 | 9.151 | 63,951 |
| 15 Jul 2024 | 8.541 | 0.80 | 10.35% | 8.309 | 8.627 | 106,536 |
| 12 Jul 2024 | 7.74 | -0.08 | -1.02% | 7.526 | 7.765 | 39,276 |
| 11 Jul 2024 | 7.82 | 0.14 | 1.80% | 7.623 | 7.902 | 25,735 |
| 10 Jul 2024 | 7.682 | -0.03 | -0.38% | 7.654 | 7.837 | 17,404 |
| 09 Jul 2024 | 7.711 | -0.32 | -4.00% | 7.71 | 8.147 | 27,217 |
| 08 Jul 2024 | 8.032 | 0.29 | 3.71% | 7.87 | 8.137 | 30,294 |
| 05 Jul 2024 | 7.745 | -0.09 | -1.17% | 7.349 | 7.745 | 71,131 |
| 04 Jul 2024 | 7.837 | -0.24 | -2.98% | 7.702 | 7.977 | 29,583 |
| 03 Jul 2024 | 8.078 | -0.20 | -2.44% | 7.943 | 8.171 | 18,793 |
| 02 Jul 2024 | 8.28 | 0.26 | 3.19% | 8.08 | 8.331 | 31,200 |
| 01 Jul 2024 | 8.024 | 0.35 | 4.56% | 7.811 | 8.101 | 23,915 |
| 28 Jun 2024 | 7.674 | -0.19 | -2.35% | 7.674 | 7.979 | 10,185 |
| 27 Jun 2024 | 7.859 | -0.27 | -3.30% | 7.80 | 8.06 | 26,875 |
| 26 Jun 2024 | 8.127 | 0.22 | 2.74% | 7.85 | 8.176 | 24,922 |
| 25 Jun 2024 | 7.91 | 0.32 | 4.19% | 7.527 | 7.951 | 16,121 |
| 24 Jun 2024 | 7.592 | -0.28 | -3.58% | 7.371 | 7.778 | 33,380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
