ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Danieli & C - Officine Meccaniche Spa	BIT:DANR	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.20	0.74%	27.40	27.35	27.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
27.45	27.10	27.20	22,150	13:45:57

Danieli & C - Officine M... (DANR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	27.30	-0.65	-2.33%	26.85	27.85	116,767
20 Jun 2024	27.95	0.00	0.00%	27.60	28.15	56,684
19 Jun 2024	27.95	-0.25	-0.89%	27.95	28.50	56,038
18 Jun 2024	28.20	0.60	2.17%	27.65	28.20	54,659
17 Jun 2024	27.60	-0.25	-0.90%	27.60	28.35	53,753
14 Jun 2024	27.85	-0.10	-0.36%	27.60	28.00	72,179
13 Jun 2024	27.95	-0.45	-1.58%	27.80	28.55	65,647
12 Jun 2024	28.40	0.50	1.79%	28.00	28.50	81,449
11 Jun 2024	27.90	-0.25	-0.89%	27.65	28.95	206,007
10 Jun 2024	28.15	0.40	1.44%	27.85	28.25	194,877
07 Jun 2024	27.75	0.45	1.65%	27.25	27.75	99,852
06 Jun 2024	27.30	0.25	0.92%	27.05	27.30	51,943
05 Jun 2024	27.05	0.05	0.19%	26.95	27.25	27,506
04 Jun 2024	27.00	0.10	0.37%	26.50	27.10	154,704
03 Jun 2024	26.90	-0.60	-2.18%	26.90	27.75	96,919
31 May 2024	27.50	0.05	0.18%	27.30	27.60	137,958
30 May 2024	27.45	0.45	1.67%	27.10	27.60	154,577
29 May 2024	27.00	-0.25	-0.92%	27.00	27.25	170,570
28 May 2024	27.25	-0.30	-1.09%	27.05	27.80	98,437
27 May 2024	27.55	0.80	2.99%	26.60	27.55	94,389
24 May 2024	26.75	-0.30	-1.11%	25.75	26.85	252,007

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.95	28.50	26.85	27.71	67,580	-0.55	-1.97%
1 Month	26.60	28.95	26.50	27.58	102,246	0.80	3.01%
3 Months	24.70	28.95	23.30	25.70	110,314	2.70	10.93%
6 Months	21.70	28.95	20.80	24.28	105,788	5.70	26.27%
1 Year	17.14	28.95	15.96	21.97	92,833	10.26	59.86%
3 Years	14.50	28.95	11.00	18.32	78,688	12.90	88.97%
5 Years	11.34	28.95	5.23	14.35	86,748	16.06	141.62%