We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Danieli & C Officine Meccaniche Spa | BIT:DAN | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 1.05% | 24.10 | 23.80 | 24.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.00 | 23.60 | 23.70 | 96,657 | 02:01:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 23.95 | 0.10 | 0.42% | 23.60 | 24.00 | 96,657 |
| 19 Dec 2024 | 23.85 | -0.65 | -2.65% | 23.70 | 24.20 | 91,870 |
| 18 Dec 2024 | 24.50 | 0.10 | 0.41% | 24.25 | 24.60 | 60,461 |
| 17 Dec 2024 | 24.40 | -0.25 | -1.01% | 24.20 | 24.55 | 42,467 |
| 16 Dec 2024 | 24.65 | -0.35 | -1.40% | 24.50 | 25.00 | 36,791 |
| 13 Dec 2024 | 25.00 | -0.40 | -1.57% | 24.95 | 25.45 | 78,212 |
| 12 Dec 2024 | 25.40 | -0.10 | -0.39% | 25.25 | 25.70 | 46,733 |
| 11 Dec 2024 | 25.50 | 0.15 | 0.59% | 25.05 | 25.55 | 31,058 |
| 10 Dec 2024 | 25.35 | 0.30 | 1.20% | 25.05 | 25.60 | 69,779 |
| 09 Dec 2024 | 25.05 | -0.40 | -1.57% | 24.90 | 25.65 | 101,908 |
| 06 Dec 2024 | 25.45 | 0.75 | 3.04% | 24.75 | 25.55 | 92,934 |
| 05 Dec 2024 | 24.70 | 0.00 | 0.00% | 24.40 | 24.85 | 56,450 |
| 04 Dec 2024 | 24.70 | 0.35 | 1.44% | 24.35 | 24.80 | 100,439 |
| 03 Dec 2024 | 24.35 | -0.30 | -1.22% | 24.25 | 25.10 | 84,567 |
| 02 Dec 2024 | 24.65 | -0.40 | -1.60% | 24.45 | 25.20 | 51,766 |
| 29 Nov 2024 | 25.05 | 0.20 | 0.80% | 24.70 | 25.15 | 28,694 |
| 28 Nov 2024 | 24.85 | 0.00 | 0.00% | 24.80 | 25.15 | 27,491 |
| 27 Nov 2024 | 24.85 | 0.00 | 0.00% | 24.55 | 24.90 | 45,285 |
| 26 Nov 2024 | 24.85 | -0.20 | -0.80% | 24.45 | 25.10 | 37,949 |
| 25 Nov 2024 | 25.05 | 0.35 | 1.42% | 24.65 | 25.15 | 51,480 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.20 | 25.45 | 23.60 | 24.44 | 61,960 | -1.10 | -4.37% |
| 1 Month | 24.50 | 25.70 | 23.60 | 24.82 | 58,726 | -0.40 | -1.63% |
| 3 Months | 27.65 | 28.70 | 23.60 | 25.65 | 63,575 | -3.55 | -12.84% |
| 6 Months | 37.80 | 38.65 | 23.60 | 28.82 | 56,789 | -13.70 | -36.24% |
| 1 Year | 28.60 | 39.20 | 23.60 | 30.73 | 59,358 | -4.50 | -15.73% |
| 3 Years | 26.00 | 39.20 | 15.88 | 25.75 | 49,295 | -1.90 | -7.31% |
| 5 Years | 16.50 | 39.20 | 8.42 | 22.10 | 52,847 | 7.60 | 46.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
