We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Danieli & C Officine Meccaniche Spa | BIT:DAN | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 1.26% | 28.15 | 27.65 | 28.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.30 | 27.15 | 27.85 | 262,828 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 28.05 | 0.30 | 1.08% | 27.15 | 28.30 | 262,828 |
| 13 Feb 2025 | 27.75 | 2.80 | 11.22% | 25.15 | 27.75 | 422,456 |
| 12 Feb 2025 | 24.95 | -0.35 | -1.38% | 24.95 | 25.50 | 126,076 |
| 11 Feb 2025 | 25.30 | 0.10 | 0.40% | 24.85 | 25.40 | 96,326 |
| 10 Feb 2025 | 25.20 | 0.00 | 0.00% | 25.00 | 25.85 | 96,814 |
| 07 Feb 2025 | 25.20 | -0.05 | -0.20% | 25.15 | 25.55 | 118,499 |
| 06 Feb 2025 | 25.25 | 0.90 | 3.70% | 24.45 | 25.25 | 101,533 |
| 05 Feb 2025 | 24.35 | 0.05 | 0.21% | 24.05 | 24.35 | 65,566 |
| 04 Feb 2025 | 24.30 | -0.10 | -0.41% | 24.05 | 24.60 | 170,833 |
| 03 Feb 2025 | 24.40 | -0.95 | -3.75% | 24.10 | 24.70 | 412,200 |
| 31 Jan 2025 | 25.35 | 0.00 | 0.00% | 25.15 | 25.60 | 112,065 |
| 30 Jan 2025 | 25.35 | 0.45 | 1.81% | 25.00 | 25.50 | 77,691 |
| 29 Jan 2025 | 24.90 | 0.45 | 1.84% | 24.55 | 25.05 | 63,775 |
| 28 Jan 2025 | 24.45 | 0.00 | 0.00% | 24.25 | 24.70 | 56,060 |
| 27 Jan 2025 | 24.45 | -0.20 | -0.81% | 24.05 | 24.55 | 125,732 |
| 24 Jan 2025 | 24.65 | -0.05 | -0.20% | 24.60 | 25.05 | 52,149 |
| 23 Jan 2025 | 24.70 | -0.20 | -0.80% | 24.65 | 25.00 | 75,586 |
| 22 Jan 2025 | 24.90 | 0.05 | 0.20% | 24.80 | 25.05 | 56,708 |
| 21 Jan 2025 | 24.85 | -0.20 | -0.80% | 24.65 | 25.10 | 71,869 |
| 20 Jan 2025 | 25.05 | -0.10 | -0.40% | 24.90 | 25.35 | 59,962 |
| 17 Jan 2025 | 25.15 | 0.75 | 3.07% | 24.30 | 25.15 | 123,348 |
| 16 Jan 2025 | 24.40 | 0.30 | 1.24% | 24.00 | 24.50 | 72,221 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.30 | 28.30 | 24.85 | 26.43 | 172,034 | 2.85 | 11.26% |
| 1 Month | 24.30 | 28.30 | 24.05 | 25.31 | 124,262 | 3.85 | 15.84% |
| 3 Months | 24.50 | 28.30 | 23.45 | 24.99 | 87,127 | 3.65 | 14.90% |
| 6 Months | 33.35 | 33.60 | 23.45 | 26.20 | 74,366 | -5.20 | -15.59% |
| 1 Year | 30.55 | 39.20 | 23.45 | 29.57 | 63,908 | -2.40 | -7.86% |
| 3 Years | 22.65 | 39.20 | 15.88 | 25.72 | 51,689 | 5.50 | 24.28% |
| 5 Years | 15.38 | 39.20 | 8.42 | 22.37 | 54,638 | 12.77 | 83.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
