Danieli & C Officine Meccaniche Spa Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Danieli & C Officine Meccaniche Spa	BIT:DAN	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.75	2.35%	32.65	31.90	32.85

High Price	Low Price	Open Price	Shares Traded	Last Trade
32.75	31.80	31.90	20,946	17:00:00

Danieli & C Officine Mec... (DAN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	32.75	0.80	2.50%	31.80	32.75	20,946
25 Apr 2024	31.95	-0.10	-0.31%	31.70	32.25	33,628
24 Apr 2024	32.05	-0.60	-1.84%	32.05	32.85	49,783
23 Apr 2024	32.65	0.70	2.19%	32.20	33.00	63,512
22 Apr 2024	31.95	-0.25	-0.78%	31.70	32.40	85,649
19 Apr 2024	32.20	-0.80	-2.42%	32.15	32.75	98,166
18 Apr 2024	33.00	0.50	1.54%	32.35	33.10	216,477
17 Apr 2024	32.50	0.25	0.78%	32.25	32.70	31,199
16 Apr 2024	32.25	-1.35	-4.02%	32.25	33.25	94,991
15 Apr 2024	33.60	-0.75	-2.18%	33.35	34.35	44,376
12 Apr 2024	34.35	1.10	3.31%	33.40	34.95	105,906
11 Apr 2024	33.25	0.20	0.61%	32.60	33.45	38,653
10 Apr 2024	33.05	0.25	0.76%	32.75	33.30	31,592
09 Apr 2024	32.80	0.55	1.71%	32.20	32.85	77,030
08 Apr 2024	32.25	0.20	0.62%	32.15	32.50	37,864
05 Apr 2024	32.05	-0.40	-1.23%	31.55	32.15	41,961
04 Apr 2024	32.45	-0.25	-0.76%	32.30	32.85	33,009
03 Apr 2024	32.70	0.20	0.62%	32.05	32.90	35,837
02 Apr 2024	32.50	-0.55	-1.66%	32.45	33.25	53,793
28 Mar 2024	33.05	-0.45	-1.34%	32.95	33.50	50,439
27 Mar 2024	33.50	-0.05	-0.15%	33.40	33.95	33,427

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	32.60	33.00	31.70	32.17	66,148	0.05	0.15%
1 Month	33.25	34.95	31.55	32.73	65,190	-0.60	-1.80%
3 Months	31.10	34.95	28.55	32.09	67,871	1.55	4.98%
6 Months	25.05	34.95	24.45	30.37	59,518	7.60	30.34%
1 Year	24.15	34.95	20.50	28.10	46,974	8.50	35.20%
3 Years	21.25	34.95	15.88	24.32	47,869	11.40	53.65%
5 Years	18.00	34.95	8.42	20.34	50,474	14.65	81.39%