We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Danieli & C Officine Meccaniche Spa | BIT:DAN | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.60% | 25.00 | 24.95 | 25.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.05 | 24.80 | 25.00 | 6,806 | 08:20:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 24.70 | -0.20 | -0.80% | 24.65 | 25.00 | 75,586 |
| 22 Jan 2025 | 24.90 | 0.05 | 0.20% | 24.80 | 25.05 | 56,708 |
| 21 Jan 2025 | 24.85 | -0.20 | -0.80% | 24.65 | 25.10 | 71,869 |
| 20 Jan 2025 | 25.05 | -0.10 | -0.40% | 24.90 | 25.35 | 59,962 |
| 17 Jan 2025 | 25.15 | 0.75 | 3.07% | 24.30 | 25.15 | 123,348 |
| 16 Jan 2025 | 24.40 | 0.30 | 1.24% | 24.00 | 24.50 | 72,221 |
| 15 Jan 2025 | 24.10 | 0.60 | 2.55% | 23.60 | 24.20 | 58,561 |
| 14 Jan 2025 | 23.50 | -0.60 | -2.49% | 23.45 | 24.20 | 102,924 |
| 13 Jan 2025 | 24.10 | -0.45 | -1.83% | 23.85 | 24.60 | 84,186 |
| 10 Jan 2025 | 24.55 | -0.85 | -3.35% | 24.55 | 25.40 | 97,638 |
| 09 Jan 2025 | 25.40 | -0.10 | -0.39% | 25.20 | 25.60 | 86,223 |
| 08 Jan 2025 | 25.50 | 1.25 | 5.15% | 24.30 | 25.65 | 189,927 |
| 07 Jan 2025 | 24.25 | -0.10 | -0.41% | 23.95 | 24.35 | 71,399 |
| 06 Jan 2025 | 24.35 | 0.35 | 1.46% | 23.95 | 24.50 | 94,167 |
| 03 Jan 2025 | 24.00 | -0.20 | -0.83% | 23.90 | 24.35 | 23,104 |
| 02 Jan 2025 | 24.20 | 0.05 | 0.21% | 23.95 | 24.50 | 35,082 |
| 30 Dec 2024 | 24.15 | -0.10 | -0.41% | 23.95 | 24.50 | 31,772 |
| 27 Dec 2024 | 24.25 | 0.15 | 0.62% | 24.15 | 24.45 | 30,650 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.30 | 25.35 | 24.30 | 24.96 | 82,691 | 0.70 | 2.88% |
| 1 Month | 24.25 | 25.65 | 23.45 | 24.64 | 76,978 | 0.75 | 3.09% |
| 3 Months | 24.90 | 25.95 | 23.45 | 24.78 | 68,668 | 0.10 | 0.40% |
| 6 Months | 36.20 | 36.65 | 23.45 | 27.07 | 62,479 | -11.20 | -30.94% |
| 1 Year | 31.00 | 39.20 | 23.45 | 30.22 | 59,852 | -6.00 | -19.35% |
| 3 Years | 25.15 | 39.20 | 15.88 | 25.68 | 50,180 | -0.15 | -0.60% |
| 5 Years | 15.82 | 39.20 | 8.42 | 22.25 | 53,329 | 9.18 | 58.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
