We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Datalogic Spa | BIT:DAL | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.28% | 4.745 | 4.62 | 4.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.76 | 4.63 | 4.70 | 42,837 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 4.73 | 0.08 | 1.61% | 4.63 | 4.76 | 42,837 |
| 30 Jan 2025 | 4.655 | 0.07 | 1.42% | 4.59 | 4.705 | 67,755 |
| 29 Jan 2025 | 4.59 | -0.03 | -0.54% | 4.575 | 4.625 | 45,153 |
| 28 Jan 2025 | 4.615 | -0.13 | -2.74% | 4.61 | 4.76 | 79,530 |
| 27 Jan 2025 | 4.745 | -0.07 | -1.45% | 4.72 | 4.815 | 32,210 |
| 24 Jan 2025 | 4.815 | 0.04 | 0.73% | 4.755 | 4.865 | 71,511 |
| 23 Jan 2025 | 4.78 | 0.01 | 0.21% | 4.67 | 4.81 | 84,531 |
| 22 Jan 2025 | 4.77 | 0.06 | 1.38% | 4.655 | 4.805 | 182,820 |
| 21 Jan 2025 | 4.705 | 0.32 | 7.30% | 4.515 | 4.76 | 451,125 |
| 20 Jan 2025 | 4.385 | 0.12 | 2.69% | 4.255 | 4.385 | 88,462 |
| 17 Jan 2025 | 4.27 | -0.09 | -2.06% | 4.26 | 4.385 | 170,529 |
| 16 Jan 2025 | 4.36 | -0.15 | -3.33% | 4.31 | 4.51 | 216,480 |
| 15 Jan 2025 | 4.51 | -0.10 | -2.17% | 4.505 | 4.67 | 127,054 |
| 14 Jan 2025 | 4.61 | -0.08 | -1.71% | 4.575 | 4.72 | 146,217 |
| 13 Jan 2025 | 4.69 | -0.05 | -0.95% | 4.675 | 4.76 | 80,079 |
| 10 Jan 2025 | 4.735 | -0.16 | -3.17% | 4.715 | 4.90 | 118,016 |
| 09 Jan 2025 | 4.89 | -0.02 | -0.41% | 4.89 | 4.945 | 60,907 |
| 08 Jan 2025 | 4.91 | -0.14 | -2.77% | 4.875 | 5.01 | 147,064 |
| 07 Jan 2025 | 5.05 | -0.05 | -0.98% | 5.02 | 5.13 | 31,180 |
| 06 Jan 2025 | 5.10 | 0.10 | 2.00% | 4.985 | 5.12 | 21,982 |
| 03 Jan 2025 | 5.00 | -0.10 | -1.96% | 4.99 | 5.09 | 26,062 |
| 02 Jan 2025 | 5.10 | 0.00 | 0.00% | 5.05 | 5.17 | 33,541 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.755 | 4.865 | 4.575 | 4.68 | 59,232 | -0.01 | -0.21% |
| 1 Month | 5.08 | 5.13 | 4.255 | 4.65 | 112,433 | -0.335 | -6.59% |
| 3 Months | 5.72 | 5.72 | 4.255 | 4.90 | 78,145 | -0.975 | -17.05% |
| 6 Months | 5.56 | 6.74 | 4.255 | 5.57 | 73,212 | -0.815 | -14.66% |
| 1 Year | 6.05 | 6.74 | 4.255 | 5.64 | 84,499 | -1.31 | -21.57% |
| 3 Years | 13.61 | 13.90 | 4.255 | 7.23 | 102,721 | -8.87 | -65.14% |
| 5 Years | 16.07 | 22.16 | 4.255 | 10.16 | 99,936 | -11.33 | -70.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
