We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Datalogic Spa | BIT:DAL | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.18% | 5.69 | 5.52 | 5.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.72 | 5.62 | 5.71 | 78,518 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 5.72 | 0.07 | 1.24% | 5.62 | 5.72 | 78,518 |
| 29 Apr 2024 | 5.65 | 0.12 | 2.17% | 5.47 | 5.65 | 73,240 |
| 26 Apr 2024 | 5.53 | 0.14 | 2.60% | 5.38 | 5.53 | 53,411 |
| 25 Apr 2024 | 5.39 | -0.11 | -2.00% | 5.35 | 5.46 | 69,345 |
| 24 Apr 2024 | 5.50 | 0.05 | 0.92% | 5.45 | 5.56 | 38,851 |
| 23 Apr 2024 | 5.45 | 0.09 | 1.68% | 5.36 | 5.51 | 92,847 |
| 22 Apr 2024 | 5.36 | 0.11 | 2.10% | 5.20 | 5.40 | 111,121 |
| 19 Apr 2024 | 5.25 | -0.15 | -2.78% | 5.18 | 5.45 | 154,754 |
| 18 Apr 2024 | 5.40 | -0.04 | -0.74% | 5.35 | 5.45 | 68,717 |
| 17 Apr 2024 | 5.44 | -0.07 | -1.27% | 5.43 | 5.50 | 28,075 |
| 16 Apr 2024 | 5.51 | -0.09 | -1.61% | 5.43 | 5.56 | 115,467 |
| 15 Apr 2024 | 5.60 | -0.08 | -1.41% | 5.59 | 5.70 | 49,261 |
| 12 Apr 2024 | 5.68 | 0.01 | 0.18% | 5.59 | 5.73 | 85,494 |
| 11 Apr 2024 | 5.67 | -0.03 | -0.53% | 5.61 | 5.76 | 35,809 |
| 10 Apr 2024 | 5.70 | -0.20 | -3.39% | 5.63 | 5.93 | 108,505 |
| 09 Apr 2024 | 5.90 | -0.05 | -0.84% | 5.85 | 5.94 | 66,470 |
| 08 Apr 2024 | 5.95 | 0.06 | 1.02% | 5.81 | 5.97 | 48,294 |
| 05 Apr 2024 | 5.89 | -0.06 | -1.01% | 5.86 | 5.95 | 103,908 |
| 04 Apr 2024 | 5.95 | 0.07 | 1.19% | 5.85 | 5.98 | 156,559 |
| 03 Apr 2024 | 5.88 | 0.22 | 3.89% | 5.56 | 5.91 | 235,892 |
| 02 Apr 2024 | 5.66 | -0.07 | -1.22% | 5.50 | 5.79 | 222,368 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.41 | 5.72 | 5.35 | 5.50 | 65,539 | 0.28 | 5.18% |
| 1 Month | 5.76 | 5.98 | 5.18 | 5.64 | 95,919 | -0.07 | -1.22% |
| 3 Months | 5.92 | 6.20 | 4.956 | 5.57 | 107,042 | -0.23 | -3.89% |
| 6 Months | 5.44 | 6.85 | 4.956 | 5.77 | 108,592 | 0.25 | 4.60% |
| 1 Year | 7.575 | 7.70 | 4.956 | 6.10 | 113,341 | -1.89 | -24.88% |
| 3 Years | 17.11 | 22.16 | 4.956 | 9.68 | 104,271 | -11.42 | -66.74% |
| 5 Years | 21.30 | 22.16 | 4.956 | 11.68 | 107,333 | -15.61 | -73.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
