We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:CYBR | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.799 | 7.857 | 7.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:30:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 7.799 | 0.03 | 0.36% | 7.696 | 7.892 | 8,262 |
| 20 Dec 2024 | 7.771 | 0.02 | 0.26% | 7.559 | 7.771 | 7,555 |
| 19 Dec 2024 | 7.751 | -0.13 | -1.69% | 7.634 | 7.751 | 3,694 |
| 18 Dec 2024 | 7.884 | -0.06 | -0.78% | 7.884 | 7.957 | 5,890 |
| 17 Dec 2024 | 7.946 | 0.05 | 0.58% | 7.932 | 7.976 | 2,635 |
| 16 Dec 2024 | 7.90 | 0.04 | 0.57% | 7.801 | 7.90 | 4,085 |
| 13 Dec 2024 | 7.855 | -0.09 | -1.07% | 7.85 | 7.96 | 5,064 |
| 12 Dec 2024 | 7.94 | 0.03 | 0.38% | 7.889 | 7.94 | 2,866 |
| 11 Dec 2024 | 7.91 | 0.02 | 0.23% | 7.859 | 7.91 | 932 |
| 10 Dec 2024 | 7.892 | 0.01 | 0.09% | 7.891 | 7.921 | 3,002 |
| 09 Dec 2024 | 7.885 | 0.00 | 0.00% | 7.885 | 7.99 | 9,067 |
| 06 Dec 2024 | 7.885 | -0.01 | -0.18% | 7.838 | 7.887 | 2,264 |
| 05 Dec 2024 | 7.899 | -0.08 | -0.94% | 7.899 | 7.94 | 830 |
| 04 Dec 2024 | 7.974 | 0.15 | 1.94% | 7.927 | 7.98 | 10,834 |
| 03 Dec 2024 | 7.822 | -0.06 | -0.70% | 7.779 | 7.832 | 9,808 |
| 02 Dec 2024 | 7.877 | 0.09 | 1.14% | 7.747 | 7.877 | 3,037 |
| 29 Nov 2024 | 7.788 | 0.02 | 0.26% | 7.745 | 7.788 | 755 |
| 28 Nov 2024 | 7.768 | 0.02 | 0.23% | 7.728 | 7.768 | 2,558 |
| 27 Nov 2024 | 7.75 | -0.09 | -1.17% | 7.75 | 7.85 | 1,366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
