We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:CYBR | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.042 | 0.47% | 8.942 | 8.914 | 8.948 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.963 | 8.90 | 8.90 | 4,119 | 10:07:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 8.874 | 0.03 | 0.31% | 8.874 | 8.965 | 3,203 |
| 13 Feb 2025 | 8.847 | 0.18 | 2.04% | 8.817 | 8.89 | 51,955 |
| 12 Feb 2025 | 8.67 | -0.14 | -1.53% | 8.67 | 8.777 | 6,071 |
| 11 Feb 2025 | 8.805 | -0.03 | -0.36% | 8.794 | 8.83 | 3,364 |
| 10 Feb 2025 | 8.837 | 0.16 | 1.82% | 8.717 | 8.841 | 3,145 |
| 07 Feb 2025 | 8.679 | 0.09 | 1.04% | 8.615 | 8.707 | 7,114 |
| 06 Feb 2025 | 8.59 | 0.14 | 1.60% | 8.556 | 8.69 | 2,822 |
| 05 Feb 2025 | 8.455 | 0.03 | 0.30% | 8.40 | 8.455 | 16,860 |
| 04 Feb 2025 | 8.43 | 0.03 | 0.32% | 8.36 | 8.43 | 1,404 |
| 03 Feb 2025 | 8.403 | -0.08 | -0.91% | 8.317 | 8.403 | 9,399 |
| 31 Jan 2025 | 8.48 | 0.08 | 0.95% | 8.417 | 8.542 | 10,376 |
| 30 Jan 2025 | 8.40 | 0.08 | 0.97% | 8.334 | 8.509 | 3,526 |
| 29 Jan 2025 | 8.319 | -0.06 | -0.76% | 8.296 | 8.49 | 4,518 |
| 28 Jan 2025 | 8.383 | 0.23 | 2.86% | 8.088 | 8.383 | 7,635 |
| 27 Jan 2025 | 8.15 | 0.08 | 0.93% | 7.767 | 8.15 | 6,159 |
| 24 Jan 2025 | 8.075 | 0.04 | 0.50% | 8.032 | 8.075 | 570 |
| 23 Jan 2025 | 8.035 | -0.01 | -0.06% | 8.035 | 8.069 | 372 |
| 22 Jan 2025 | 8.04 | 0.06 | 0.82% | 8.01 | 8.04 | 1,299 |
| 21 Jan 2025 | 7.975 | 0.02 | 0.26% | 7.975 | 7.975 | 550 |
| 20 Jan 2025 | 7.954 | -0.02 | -0.29% | 7.937 | 8.03 | 23,189 |
| 17 Jan 2025 | 7.977 | 0.00 | 0.00% | 7.977 | 8.101 | 2,368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
