We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cyberoo SpA | BIT:CYB | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.14 | 2.10 | 2.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.14 | 2.13 | 2.13 | 1,501 | 11:42:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 505 |
| 07 Jan 2025 | 2.14 | 0.00 | 0.00% | 2.09 | 2.15 | 3,635 |
| 06 Jan 2025 | 2.14 | 0.05 | 2.39% | 2.10 | 2.15 | 4,032 |
| 03 Jan 2025 | 2.09 | -0.06 | -2.79% | 2.09 | 2.15 | 3,345 |
| 02 Jan 2025 | 2.15 | 0.06 | 2.87% | 2.05 | 2.15 | 1,059 |
| 30 Dec 2024 | 2.09 | -0.05 | -2.34% | 2.08 | 2.13 | 6,200 |
| 27 Dec 2024 | 2.14 | 0.02 | 0.94% | 2.11 | 2.15 | 4,516 |
| 23 Dec 2024 | 2.12 | 0.03 | 1.44% | 2.08 | 2.12 | 1,950 |
| 20 Dec 2024 | 2.09 | -0.04 | -1.88% | 2.09 | 2.14 | 5,908 |
| 19 Dec 2024 | 2.13 | 0.02 | 0.95% | 2.08 | 2.13 | 17,639 |
| 18 Dec 2024 | 2.11 | 0.02 | 0.96% | 2.10 | 2.14 | 4,696 |
| 17 Dec 2024 | 2.09 | -0.03 | -1.42% | 2.06 | 2.10 | 6,942 |
| 16 Dec 2024 | 2.12 | -0.04 | -1.85% | 2.08 | 2.16 | 13,975 |
| 13 Dec 2024 | 2.16 | -0.02 | -0.92% | 2.14 | 2.18 | 3,000 |
| 12 Dec 2024 | 2.18 | 0.00 | 0.00% | 2.16 | 2.24 | 6,165 |
| 11 Dec 2024 | 2.18 | 0.00 | 0.00% | 2.15 | 2.28 | 25,420 |
| 10 Dec 2024 | 2.18 | -0.01 | -0.46% | 2.18 | 2.24 | 20,916 |
| 09 Dec 2024 | 2.19 | 0.05 | 2.34% | 2.15 | 2.23 | 630,933 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.05 | 2.15 | 2.05 | 2.13 | 2,515 | 0.09 | 4.39% |
| 1 Month | 2.22 | 2.24 | 2.05 | 2.12 | 5,571 | -0.08 | -3.60% |
| 3 Months | 2.57 | 2.74 | 2.01 | 2.22 | 42,266 | -0.43 | -16.73% |
| 6 Months | 3.28 | 3.43 | 2.01 | 2.49 | 28,621 | -1.14 | -34.76% |
| 1 Year | 2.96 | 3.64 | 2.01 | 2.88 | 27,300 | -0.82 | -27.70% |
| 3 Years | 7.46 | 8.00 | 2.01 | 3.61 | 19,523 | -5.32 | -71.31% |
| 5 Years | 4.325 | 8.90 | 2.01 | 4.63 | 20,457 | -2.19 | -50.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
