Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cyberoo SpA | BIT:CYB | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.22 | 2.20 | 2.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.29 | 2.17 | 2.25 | 21,140 | 12:36:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2.29 | 0.00 | 0.00% | 2.23 | 2.33 | 28,858 |
| 21 Nov 2024 | 2.29 | 0.06 | 2.69% | 2.25 | 2.30 | 8,856 |
| 20 Nov 2024 | 2.23 | 0.07 | 3.24% | 2.15 | 2.26 | 25,930 |
| 19 Nov 2024 | 2.16 | 0.07 | 3.35% | 2.10 | 2.16 | 32,090 |
| 18 Nov 2024 | 2.09 | 0.04 | 1.95% | 2.03 | 2.09 | 13,668 |
| 15 Nov 2024 | 2.05 | -0.08 | -3.76% | 2.05 | 2.22 | 34,917 |
| 14 Nov 2024 | 2.13 | -0.09 | -4.05% | 2.13 | 2.25 | 28,014 |
| 13 Nov 2024 | 2.22 | -0.02 | -0.89% | 2.17 | 2.25 | 14,443 |
| 12 Nov 2024 | 2.24 | 0.09 | 4.19% | 2.09 | 2.24 | 35,059 |
| 11 Nov 2024 | 2.15 | 0.00 | 0.00% | 2.10 | 2.19 | 22,382 |
| 08 Nov 2024 | 2.15 | -0.01 | -0.46% | 2.08 | 2.15 | 20,770 |
| 07 Nov 2024 | 2.16 | 0.06 | 2.86% | 2.09 | 2.16 | 14,129 |
| 06 Nov 2024 | 2.10 | 0.00 | 0.00% | 2.05 | 2.15 | 15,441 |
| 05 Nov 2024 | 2.10 | -0.07 | -3.23% | 2.10 | 2.20 | 31,430 |
| 04 Nov 2024 | 2.17 | 0.02 | 0.93% | 2.14 | 2.30 | 86,360 |
| 01 Nov 2024 | 2.15 | -0.13 | -5.70% | 2.15 | 2.38 | 38,193 |
| 31 Oct 2024 | 2.28 | 0.15 | 7.04% | 2.15 | 2.33 | 64,779 |
| 30 Oct 2024 | 2.13 | 0.09 | 4.41% | 2.05 | 2.18 | 77,268 |
| 29 Oct 2024 | 2.04 | -0.19 | -8.52% | 2.04 | 2.20 | 269,722 |
| 28 Oct 2024 | 2.23 | -0.14 | -5.91% | 2.20 | 2.40 | 83,973 |
| 25 Oct 2024 | 2.37 | -0.21 | -8.14% | 2.30 | 2.54 | 148,136 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.07 | 2.33 | 2.03 | 2.21 | 21,880 | 0.15 | 7.25% |
| 1 Month | 2.33 | 2.40 | 2.03 | 2.14 | 47,314 | -0.11 | -4.72% |
| 3 Months | 3.24 | 3.24 | 2.03 | 2.47 | 35,619 | -1.02 | -31.48% |
| 6 Months | 3.35 | 3.64 | 2.03 | 2.79 | 26,714 | -1.13 | -33.73% |
| 1 Year | 2.66 | 3.64 | 2.03 | 2.99 | 26,196 | -0.44 | -16.54% |
| 3 Years | 7.00 | 8.00 | 2.03 | 3.79 | 18,597 | -4.78 | -68.29% |
| 5 Years | 3.945 | 8.90 | 2.03 | 4.71 | 20,039 | -1.73 | -43.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
