We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cyberoo SpA | BIT:CYB | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.30% | 3.37 | 3.25 | 3.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.40 | 3.30 | 3.37 | 12,083 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 3.38 | -0.02 | -0.59% | 3.36 | 3.39 | 21,337 |
| 23 Apr 2024 | 3.40 | -0.03 | -0.87% | 3.37 | 3.43 | 23,500 |
| 22 Apr 2024 | 3.43 | 0.03 | 0.88% | 3.38 | 3.53 | 9,540 |
| 19 Apr 2024 | 3.40 | 0.01 | 0.29% | 3.35 | 3.44 | 17,444 |
| 18 Apr 2024 | 3.39 | 0.00 | 0.00% | 3.32 | 3.40 | 10,482 |
| 17 Apr 2024 | 3.39 | -0.04 | -1.17% | 3.38 | 3.45 | 52,101 |
| 16 Apr 2024 | 3.43 | -0.03 | -0.87% | 3.39 | 3.48 | 31,551 |
| 15 Apr 2024 | 3.46 | 0.05 | 1.47% | 3.45 | 3.53 | 95,321 |
| 12 Apr 2024 | 3.41 | 0.04 | 1.19% | 3.34 | 3.49 | 33,436 |
| 11 Apr 2024 | 3.37 | 0.03 | 0.90% | 3.35 | 3.37 | 6,438 |
| 10 Apr 2024 | 3.34 | 0.09 | 2.77% | 3.25 | 3.34 | 8,193 |
| 09 Apr 2024 | 3.25 | -0.10 | -2.99% | 3.18 | 3.38 | 41,912 |
| 08 Apr 2024 | 3.35 | -0.05 | -1.47% | 3.35 | 3.43 | 42,353 |
| 05 Apr 2024 | 3.40 | -0.06 | -1.73% | 3.38 | 3.49 | 13,055 |
| 04 Apr 2024 | 3.46 | -0.02 | -0.57% | 3.44 | 3.54 | 10,232 |
| 03 Apr 2024 | 3.48 | 0.04 | 1.16% | 3.41 | 3.50 | 7,586 |
| 02 Apr 2024 | 3.44 | -0.11 | -3.10% | 3.39 | 3.55 | 31,765 |
| 28 Mar 2024 | 3.55 | 0.06 | 1.72% | 3.35 | 3.62 | 59,463 |
| 27 Mar 2024 | 3.49 | 0.08 | 2.35% | 3.41 | 3.60 | 80,321 |
| 26 Mar 2024 | 3.41 | 0.17 | 5.25% | 3.23 | 3.50 | 105,456 |
| 25 Mar 2024 | 3.24 | -0.03 | -0.92% | 3.24 | 3.28 | 10,418 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.35 | 3.53 | 3.30 | 3.40 | 16,461 | 0.02 | 0.60% |
| 1 Month | 3.51 | 3.62 | 3.18 | 3.42 | 28,651 | -0.14 | -3.99% |
| 3 Months | 3.26 | 3.62 | 2.89 | 3.27 | 28,511 | 0.11 | 3.37% |
| 6 Months | 2.36 | 3.62 | 2.23 | 3.04 | 26,661 | 1.01 | 42.80% |
| 1 Year | 6.04 | 6.08 | 2.23 | 3.10 | 22,326 | -2.67 | -44.21% |
| 3 Years | 5.82 | 8.90 | 2.23 | 5.02 | 19,639 | -2.45 | -42.10% |
| 5 Years | 4.3605 | 8.90 | 2.23 | 4.89 | 22,091 | -0.9905 | -22.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
