We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cy4gate Spa | BIT:CY4 | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.11% | 4.745 | 4.41 | 4.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.745 | 4.525 | 4.715 | 29,117 | 02:01:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 4.745 | -0.05 | -0.94% | 4.525 | 4.745 | 29,117 |
| 19 Dec 2024 | 4.79 | -0.05 | -1.03% | 4.695 | 4.835 | 36,205 |
| 18 Dec 2024 | 4.84 | -0.04 | -0.72% | 4.80 | 4.87 | 18,721 |
| 17 Dec 2024 | 4.875 | 0.01 | 0.21% | 4.78 | 4.89 | 33,383 |
| 16 Dec 2024 | 4.865 | 0.07 | 1.35% | 4.815 | 4.95 | 109,086 |
| 13 Dec 2024 | 4.80 | -0.04 | -0.72% | 4.80 | 4.86 | 30,376 |
| 12 Dec 2024 | 4.835 | 0.17 | 3.64% | 4.68 | 4.85 | 82,149 |
| 11 Dec 2024 | 4.665 | 0.09 | 1.86% | 4.54 | 4.72 | 50,349 |
| 10 Dec 2024 | 4.58 | -0.20 | -4.18% | 4.52 | 4.82 | 145,856 |
| 09 Dec 2024 | 4.78 | 0.44 | 10.01% | 4.40 | 4.82 | 289,085 |
| 06 Dec 2024 | 4.345 | 0.02 | 0.46% | 4.305 | 4.385 | 18,386 |
| 05 Dec 2024 | 4.325 | -0.05 | -1.14% | 4.32 | 4.385 | 37,207 |
| 04 Dec 2024 | 4.375 | -0.03 | -0.68% | 4.34 | 4.44 | 30,455 |
| 03 Dec 2024 | 4.405 | 0.03 | 0.57% | 4.33 | 4.445 | 19,067 |
| 02 Dec 2024 | 4.38 | -0.07 | -1.57% | 4.305 | 4.58 | 70,373 |
| 29 Nov 2024 | 4.45 | 0.17 | 3.85% | 4.27 | 4.49 | 93,353 |
| 28 Nov 2024 | 4.285 | 0.07 | 1.66% | 4.21 | 4.30 | 22,084 |
| 27 Nov 2024 | 4.215 | 0.00 | 0.00% | 4.185 | 4.36 | 72,986 |
| 26 Nov 2024 | 4.215 | 0.09 | 2.31% | 4.08 | 4.22 | 42,003 |
| 25 Nov 2024 | 4.12 | 0.08 | 1.98% | 4.00 | 4.165 | 51,082 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.86 | 4.95 | 4.525 | 4.84 | 45,554 | -0.115 | -2.37% |
| 1 Month | 4.02 | 4.95 | 3.90 | 4.58 | 64,201 | 0.725 | 18.03% |
| 3 Months | 5.11 | 5.28 | 3.75 | 4.37 | 66,007 | -0.365 | -7.14% |
| 6 Months | 5.79 | 6.44 | 3.75 | 4.71 | 41,414 | -1.05 | -18.05% |
| 1 Year | 7.84 | 8.30 | 3.75 | 5.51 | 54,864 | -3.10 | -39.48% |
| 3 Years | 11.00 | 12.68 | 3.75 | 7.48 | 33,086 | -6.26 | -56.86% |
| 5 Years | 4.10 | 13.74 | 3.75 | 8.05 | 45,867 | 0.645 | 15.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
