We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cy4gate Spa | BIT:CY4 | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.41 | 4.35 | 4.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:14:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 4.35 | -0.14 | -3.01% | 4.32 | 4.495 | 29,883 |
| 20 Jan 2025 | 4.485 | 0.00 | 0.11% | 4.42 | 4.54 | 50,717 |
| 17 Jan 2025 | 4.48 | -0.09 | -1.86% | 4.45 | 4.61 | 28,838 |
| 16 Jan 2025 | 4.565 | -0.02 | -0.44% | 4.55 | 4.665 | 34,363 |
| 15 Jan 2025 | 4.585 | -0.03 | -0.54% | 4.585 | 4.67 | 7,862 |
| 14 Jan 2025 | 4.61 | -0.09 | -1.91% | 4.61 | 4.76 | 13,666 |
| 13 Jan 2025 | 4.70 | -0.03 | -0.53% | 4.61 | 4.79 | 16,474 |
| 10 Jan 2025 | 4.725 | -0.06 | -1.25% | 4.71 | 4.77 | 26,400 |
| 09 Jan 2025 | 4.785 | 0.03 | 0.63% | 4.76 | 4.815 | 13,001 |
| 08 Jan 2025 | 4.755 | -0.10 | -1.96% | 4.65 | 4.82 | 45,269 |
| 07 Jan 2025 | 4.85 | -0.04 | -0.72% | 4.81 | 4.86 | 15,127 |
| 06 Jan 2025 | 4.885 | -0.03 | -0.51% | 4.85 | 4.91 | 13,217 |
| 03 Jan 2025 | 4.91 | -0.01 | -0.20% | 4.855 | 4.935 | 21,716 |
| 02 Jan 2025 | 4.92 | -0.01 | -0.10% | 4.89 | 5.00 | 28,499 |
| 30 Dec 2024 | 4.925 | -0.01 | -0.10% | 4.90 | 4.97 | 28,979 |
| 27 Dec 2024 | 4.93 | 0.10 | 2.07% | 4.90 | 4.96 | 62,262 |
| 23 Dec 2024 | 4.83 | 0.09 | 1.79% | 4.78 | 4.865 | 20,510 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.67 | 4.67 | 4.32 | 4.48 | 30,333 | -0.26 | -5.57% |
| 1 Month | 4.935 | 5.00 | 4.32 | 4.71 | 27,267 | -0.525 | -10.64% |
| 3 Months | 4.32 | 5.00 | 3.75 | 4.34 | 66,201 | 0.09 | 2.08% |
| 6 Months | 6.38 | 6.44 | 3.75 | 4.62 | 43,319 | -1.97 | -30.88% |
| 1 Year | 7.43 | 7.60 | 3.75 | 5.43 | 56,043 | -3.02 | -40.65% |
| 3 Years | 11.02 | 12.18 | 3.75 | 7.22 | 32,375 | -6.61 | -59.98% |
| 5 Years | 4.10 | 13.74 | 3.75 | 8.02 | 45,577 | 0.31 | 7.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
