We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cy4gate Spa | BIT:CY4 | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 1.32% | 6.15 | 6.11 | 6.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.15 | 6.15 | 6.15 | 288 | 08:00:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 6.12 | 0.04 | 0.66% | 6.07 | 6.14 | 13,232 |
| 24 Apr 2024 | 6.08 | -0.02 | -0.33% | 6.03 | 6.15 | 33,946 |
| 23 Apr 2024 | 6.10 | 0.15 | 2.52% | 6.01 | 6.36 | 73,896 |
| 22 Apr 2024 | 5.95 | 0.13 | 2.23% | 5.72 | 5.99 | 34,958 |
| 19 Apr 2024 | 5.82 | 0.12 | 2.11% | 5.57 | 5.83 | 25,732 |
| 18 Apr 2024 | 5.70 | -0.08 | -1.38% | 5.69 | 5.82 | 10,624 |
| 17 Apr 2024 | 5.78 | -0.13 | -2.20% | 5.76 | 5.90 | 24,002 |
| 16 Apr 2024 | 5.91 | -0.08 | -1.34% | 5.78 | 5.92 | 55,630 |
| 15 Apr 2024 | 5.99 | -0.16 | -2.60% | 5.94 | 6.09 | 24,883 |
| 12 Apr 2024 | 6.15 | 0.07 | 1.15% | 6.02 | 6.20 | 27,417 |
| 11 Apr 2024 | 6.08 | -0.14 | -2.25% | 5.97 | 6.25 | 56,482 |
| 10 Apr 2024 | 6.22 | -0.03 | -0.48% | 6.14 | 6.29 | 52,129 |
| 09 Apr 2024 | 6.25 | -0.20 | -3.10% | 6.25 | 6.48 | 62,967 |
| 08 Apr 2024 | 6.45 | 0.07 | 1.10% | 6.12 | 6.49 | 230,361 |
| 05 Apr 2024 | 6.38 | -0.02 | -0.31% | 6.22 | 6.46 | 153,928 |
| 04 Apr 2024 | 6.40 | 0.06 | 0.95% | 6.20 | 6.40 | 178,077 |
| 03 Apr 2024 | 6.34 | 0.66 | 11.62% | 5.75 | 6.38 | 457,755 |
| 02 Apr 2024 | 5.68 | -0.10 | -1.73% | 5.64 | 5.83 | 94,606 |
| 28 Mar 2024 | 5.78 | -0.02 | -0.34% | 5.74 | 5.89 | 66,798 |
| 27 Mar 2024 | 5.80 | -0.12 | -2.03% | 5.72 | 5.94 | 136,889 |
| 26 Mar 2024 | 5.92 | 0.10 | 1.72% | 5.67 | 5.92 | 121,669 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.63 | 6.36 | 5.57 | 6.03 | 36,353 | 0.52 | 9.24% |
| 1 Month | 5.70 | 6.49 | 5.57 | 6.24 | 89,479 | 0.45 | 7.89% |
| 3 Months | 7.50 | 7.50 | 4.95 | 5.85 | 119,451 | -1.35 | -18.00% |
| 6 Months | 6.31 | 8.30 | 4.95 | 6.08 | 63,058 | -0.16 | -2.54% |
| 1 Year | 8.75 | 9.39 | 4.95 | 6.44 | 37,938 | -2.60 | -29.71% |
| 3 Years | 9.30 | 13.74 | 4.95 | 9.24 | 36,184 | -3.15 | -33.87% |
| 5 Years | 4.10 | 13.74 | 3.8805 | 8.48 | 46,953 | 2.05 | 50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
