We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Global BioEnergy ESG Screened UCITS ETF EUR | BIT:CWE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.37 | -0.41% | 333.57 | 333.56 | 340.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 330.69 | 330.69 | 330.69 | 37 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 336.42 | -0.22 | -0.07% | 336.24 | 336.42 | 136 |
| 06 Jan 2025 | 336.64 | 1.43 | 0.43% | 336.39 | 337.11 | 644 |
| 03 Jan 2025 | 335.21 | 0.00 | 0.00% | 335.21 | 335.21 | 39 |
| 02 Jan 2025 | 335.21 | 11.36 | 3.51% | 331.67 | 335.21 | 47 |
| 30 Dec 2024 | 323.85 | -0.16 | -0.05% | 323.85 | 323.85 | 2 |
| 27 Dec 2024 | 324.01 | 3.16 | 0.98% | 324.01 | 324.01 | 8 |
| 23 Dec 2024 | 320.85 | 1.58 | 0.49% | 318.64 | 320.85 | 103 |
| 20 Dec 2024 | 319.27 | -5.53 | -1.70% | 319.27 | 319.27 | 41 |
| 19 Dec 2024 | 324.80 | -3.78 | -1.15% | 324.80 | 324.80 | 15 |
| 18 Dec 2024 | 328.58 | -1.58 | -0.48% | 328.58 | 330.61 | 725 |
| 17 Dec 2024 | 330.16 | -6.11 | -1.82% | 329.49 | 330.16 | 41 |
| 16 Dec 2024 | 336.27 | -4.52 | -1.33% | 336.27 | 336.27 | 12 |
| 13 Dec 2024 | 340.79 | -4.82 | -1.39% | 340.68 | 340.79 | 2 |
| 12 Dec 2024 | 345.61 | 0.00 | 0.00% | 345.61 | 345.61 | 3 |
| 11 Dec 2024 | 345.61 | -1.64 | -0.47% | 345.61 | 345.61 | 9 |
| 10 Dec 2024 | 347.25 | 2.05 | 0.59% | 347.00 | 347.25 | 55 |
| 09 Dec 2024 | 345.20 | 1.67 | 0.49% | 345.20 | 345.20 | 277 |
| 06 Dec 2024 | 343.53 | -1.24 | -0.36% | 343.53 | 344.13 | 664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
