We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Global BioEnergy ESG Screened UCITS ETF EUR | BIT:CWE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 387.14 | 386.01 | 387.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:47:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 384.48 | -0.73 | -0.19% | 384.48 | 384.49 | 111 |
| 26 Apr 2024 | 385.21 | 0.46 | 0.12% | 385.21 | 385.21 | 15 |
| 25 Apr 2024 | 384.75 | -2.17 | -0.56% | 384.75 | 385.91 | 15 |
| 24 Apr 2024 | 386.92 | 0.00 | 0.00% | 386.92 | 386.92 | 0 |
| 23 Apr 2024 | 386.92 | 0.11 | 0.03% | 386.92 | 390.01 | 14 |
| 22 Apr 2024 | 386.81 | 6.21 | 1.63% | 386.81 | 386.81 | 43 |
| 19 Apr 2024 | 380.60 | -5.14 | -1.33% | 380.60 | 381.69 | 75 |
| 18 Apr 2024 | 385.74 | 0.00 | 0.00% | 385.74 | 385.74 | 0 |
| 17 Apr 2024 | 385.74 | -8.05 | -2.04% | 385.74 | 385.74 | 29 |
| 16 Apr 2024 | 393.79 | 0.00 | 0.00% | 393.79 | 393.79 | 0 |
| 15 Apr 2024 | 393.79 | -1.82 | -0.46% | 393.79 | 395.79 | 10 |
| 12 Apr 2024 | 395.61 | -0.70 | -0.18% | 395.61 | 399.39 | 174 |
| 11 Apr 2024 | 396.31 | 0.00 | 0.00% | 396.31 | 396.31 | 0 |
| 10 Apr 2024 | 396.31 | 1.04 | 0.26% | 396.31 | 396.31 | 6 |
| 09 Apr 2024 | 395.27 | -1.73 | -0.44% | 395.27 | 395.27 | 6 |
| 08 Apr 2024 | 397.00 | 3.00 | 0.76% | 396.73 | 397.00 | 46 |
| 05 Apr 2024 | 394.00 | 0.00 | 0.00% | 394.00 | 394.00 | 0 |
| 04 Apr 2024 | 394.00 | 0.73 | 0.19% | 394.00 | 394.00 | 26 |
| 03 Apr 2024 | 393.27 | 2.30 | 0.59% | 393.27 | 393.27 | 1 |
| 02 Apr 2024 | 390.97 | 2.83 | 0.73% | 390.76 | 394.79 | 83 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
