We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Convergenze | BIT:CVG | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.53 | 1.50 | 1.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.53 | 1.53 | 1.53 | 500 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 1.53 | -0.04 | -2.55% | 1.53 | 1.58 | 14,000 |
| 17 Apr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0.00 |
| 16 Apr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0.00 |
| 15 Apr 2024 | 1.57 | -0.02 | -1.26% | 1.55 | 1.61 | 9,500 |
| 12 Apr 2024 | 1.59 | 0.04 | 2.58% | 1.59 | 1.59 | 1,000 |
| 11 Apr 2024 | 1.55 | -0.07 | -4.32% | 1.53 | 1.62 | 18,500 |
| 10 Apr 2024 | 1.62 | 0.01 | 0.62% | 1.56 | 1.62 | 4,500 |
| 09 Apr 2024 | 1.61 | 0.03 | 1.90% | 1.54 | 1.61 | 21,000 |
| 08 Apr 2024 | 1.58 | 0.01 | 0.64% | 1.56 | 1.58 | 4,500 |
| 05 Apr 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0.00 |
| 04 Apr 2024 | 1.57 | 0.02 | 1.29% | 1.55 | 1.57 | 7,500 |
| 03 Apr 2024 | 1.55 | 0.07 | 4.73% | 1.49 | 1.55 | 19,000 |
| 02 Apr 2024 | 1.48 | -0.04 | -2.63% | 1.48 | 1.53 | 4,000 |
| 28 Mar 2024 | 1.52 | 0.03 | 2.01% | 1.51 | 1.66 | 65,000 |
| 27 Mar 2024 | 1.49 | -0.04 | -2.61% | 1.48 | 1.51 | 6,000 |
| 26 Mar 2024 | 1.53 | -0.06 | -3.77% | 1.47 | 1.60 | 13,500 |
| 25 Mar 2024 | 1.59 | 0.15 | 10.42% | 1.50 | 1.59 | 33,500 |
| 22 Mar 2024 | 1.44 | -0.04 | -2.70% | 1.44 | 1.46 | 2,500 |
| 21 Mar 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1,000 |
| 20 Mar 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 500 |
| 19 Mar 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.59 | 1.61 | 1.53 | 1.55 | 8,167 | -0.06 | -3.77% |
| 1 Month | 1.46 | 1.66 | 1.44 | 1.55 | 14,933 | 0.07 | 4.79% |
| 3 Months | 1.50 | 1.66 | 1.40 | 1.50 | 8,981 | 0.03 | 2.00% |
| 6 Months | 2.00 | 2.04 | 0.98 | 1.37 | 17,168 | -0.47 | -23.50% |
| 1 Year | 2.26 | 2.38 | 0.98 | 1.48 | 11,675 | -0.73 | -32.30% |
| 3 Years | 3.11 | 3.76 | 0.98 | 2.47 | 10,722 | -1.58 | -50.80% |
| 5 Years | 2.625 | 4.80 | 0.98 | 2.74 | 13,972 | -1.10 | -41.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
