We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Convergenze | BIT:CVG | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.76 | 1.71 | 1.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:10:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 1.76 | 0.01 | 0.57% | 1.76 | 1.76 | 1,000 |
| 20 Dec 2024 | 1.75 | 0.01 | 0.57% | 1.74 | 1.75 | 1,000 |
| 19 Dec 2024 | 1.74 | 0.00 | 0.00% | 1.72 | 1.74 | 8,000 |
| 18 Dec 2024 | 1.74 | -0.02 | -1.14% | 1.74 | 1.81 | 4,000 |
| 17 Dec 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0.00 |
| 16 Dec 2024 | 1.76 | -0.02 | -1.12% | 1.76 | 1.81 | 9,000 |
| 13 Dec 2024 | 1.78 | 0.03 | 1.71% | 1.74 | 1.79 | 2,500 |
| 12 Dec 2024 | 1.75 | -0.04 | -2.23% | 1.74 | 1.75 | 11,000 |
| 11 Dec 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0.00 |
| 10 Dec 2024 | 1.79 | -0.01 | -0.56% | 1.79 | 1.82 | 1,000 |
| 09 Dec 2024 | 1.80 | -0.01 | -0.55% | 1.78 | 1.83 | 5,500 |
| 06 Dec 2024 | 1.81 | 0.06 | 3.43% | 1.79 | 1.81 | 1,500 |
| 05 Dec 2024 | 1.75 | -0.01 | -0.57% | 1.75 | 1.80 | 1,500 |
| 04 Dec 2024 | 1.76 | 0.01 | 0.57% | 1.76 | 1.79 | 3,500 |
| 03 Dec 2024 | 1.75 | -0.02 | -1.13% | 1.75 | 1.79 | 5,000 |
| 02 Dec 2024 | 1.77 | 0.01 | 0.57% | 1.76 | 1.77 | 2,000 |
| 29 Nov 2024 | 1.76 | 0.03 | 1.73% | 1.73 | 1.76 | 1,500 |
| 28 Nov 2024 | 1.73 | -0.03 | -1.70% | 1.73 | 1.74 | 2,500 |
| 27 Nov 2024 | 1.76 | -0.01 | -0.56% | 1.76 | 1.76 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.74 | 1.76 | 1.74 | 1.76 | 1,000 | 0.02 | 1.15% |
| 1 Month | 1.73 | 1.83 | 1.72 | 1.76 | 3,867 | 0.03 | 1.73% |
| 3 Months | 1.73 | 1.99 | 1.65 | 1.85 | 10,745 | 0.03 | 1.73% |
| 6 Months | 1.82 | 1.99 | 1.50 | 1.81 | 7,505 | -0.06 | -3.30% |
| 1 Year | 1.33 | 1.99 | 1.33 | 1.66 | 9,613 | 0.43 | 32.33% |
| 3 Years | 3.05 | 3.26 | 0.98 | 1.87 | 8,189 | -1.29 | -42.30% |
| 5 Years | 2.625 | 4.80 | 0.98 | 2.63 | 12,400 | -0.865 | -32.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
