We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Genomics and Healthcare Innovators UCITS ETF | BIT:CURE | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.074 | 0.38% | 19.624 | 19.112 | 19.884 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.624 | 19.624 | 19.624 | 1 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 19.624 | 0.07 | 0.38% | 19.624 | 19.624 | 1 |
| 03 Feb 2025 | 19.55 | 0.46 | 2.40% | 19.548 | 19.628 | 655 |
| 31 Jan 2025 | 19.092 | 0.00 | 0.00% | 19.092 | 19.092 | 0 |
| 30 Jan 2025 | 19.092 | 0.00 | 0.00% | 19.092 | 19.092 | 0 |
| 29 Jan 2025 | 19.092 | 0.00 | 0.00% | 19.092 | 19.092 | 0 |
| 28 Jan 2025 | 19.092 | 0.00 | 0.00% | 19.092 | 19.092 | 0 |
| 27 Jan 2025 | 19.092 | -0.27 | -1.39% | 19.092 | 19.092 | 250 |
| 24 Jan 2025 | 19.362 | 0.69 | 3.67% | 19.362 | 19.368 | 54 |
| 23 Jan 2025 | 18.676 | 0.00 | 0.00% | 18.676 | 18.676 | 0 |
| 22 Jan 2025 | 18.676 | 0.00 | 0.00% | 18.676 | 18.676 | 0 |
| 21 Jan 2025 | 18.676 | 0.00 | 0.00% | 18.676 | 18.676 | 0 |
| 20 Jan 2025 | 18.676 | -0.05 | -0.27% | 18.676 | 18.676 | 160 |
| 17 Jan 2025 | 18.726 | 0.26 | 1.39% | 18.726 | 18.726 | 500 |
| 16 Jan 2025 | 18.47 | 0.00 | 0.00% | 18.47 | 18.47 | 0 |
| 15 Jan 2025 | 18.47 | -0.37 | -1.97% | 18.47 | 18.47 | 55 |
| 14 Jan 2025 | 18.842 | 0.00 | 0.00% | 18.842 | 18.842 | 0 |
| 13 Jan 2025 | 18.842 | -0.28 | -1.45% | 18.842 | 18.954 | 529 |
| 10 Jan 2025 | 19.12 | 0.00 | 0.00% | 19.12 | 19.12 | 0 |
| 09 Jan 2025 | 19.12 | 0.00 | 0.00% | 19.12 | 19.12 | 0 |
| 08 Jan 2025 | 19.12 | 0.42 | 2.24% | 19.12 | 19.12 | 520 |
| 07 Jan 2025 | 18.702 | 0.00 | 0.00% | 18.702 | 18.702 | 0 |
| 06 Jan 2025 | 18.702 | 0.00 | 0.00% | 18.702 | 18.702 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
