ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,661.77
0.39%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. VanEck Genomics and Healthcare Innovators UCITS ETF (CURE)

  7. VanEck Genomics and Healthcare Innovators UCITS ETF (CURE) Historical

CURE VanEck Genomics and Healthcare Innovators UCITS ETF

17.812
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
VanEck Genomics and Healthcare Innovators UCITS ETF BIT:CURE Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 17.812 16.75 17.268
High Price Low Price Open Price Traded Last Trade
0 16:31:12

VanEck Genomics and Heal... (CURE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Apr 202417.8120.000.00%17.81217.8120
25 Apr 202417.8120.000.00%17.81217.8120
24 Apr 202417.8120.000.00%17.81217.8120
23 Apr 202417.8120.000.00%17.81217.8120
22 Apr 202417.8120.000.00%17.81217.8120
19 Apr 202417.8120.000.00%17.81217.8120
18 Apr 202417.8120.000.00%17.81217.8120
17 Apr 202417.8120.000.00%17.81217.8120
16 Apr 202417.8120.000.00%17.81217.8120
15 Apr 202417.8120.070.38%17.81217.8121
12 Apr 202417.7440.000.00%17.74417.7440
11 Apr 202417.744-0.63-3.43%17.74417.7442
10 Apr 202418.3740.000.00%18.37418.3740
09 Apr 202418.3740.000.00%18.37418.3740
08 Apr 202418.3740.000.00%18.37418.3740
05 Apr 202418.3740.000.00%18.37418.3740
04 Apr 202418.3740.000.00%18.37418.3740
03 Apr 202418.3740.000.00%18.37418.3740
02 Apr 202418.3740.120.66%18.37418.548155
28 Mar 202418.2540.000.00%18.25418.2540
Download more VanEck Genomics and Healthcare Innovators UCITS ETF Historical Data

Your Recent History

BIT
CURE
VanEck Genomics and Heal...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved