We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Cube Labs SpA | BIT:CUBE | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.04 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 May 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 0.00 |
06 May 2024 | 2.04 | 0.02 | 0.99% | 2.04 | 2.04 | 5,000 |
03 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
02 May 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
30 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
29 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
26 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
25 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
24 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
23 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
22 Apr 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 92,500 |
19 Apr 2024 | 2.02 | 0.02 | 1.00% | 2.02 | 2.02 | 80,000 |
18 Apr 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 50,000 |
17 Apr 2024 | 2.00 | 0.02 | 1.01% | 2.00 | 2.00 | 32,500 |
16 Apr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 40,000 |
15 Apr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 0.00 |
12 Apr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 0.00 |
11 Apr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 0.00 |
10 Apr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 0.00 |
09 Apr 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 0.00 |
08 Apr 2024 | 1.98 | 0.02 | 1.02% | 1.98 | 1.98 | 35,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.04 | 2.04 | 2.04 | 2.04 | 5,000 | 0.00 | 0.00% |
1 Month | 1.98 | 2.04 | 1.98 | 2.01 | 50,000 | 0.06 | 3.03% |
3 Months | 1.93 | 2.04 | 1.50 | 1.78 | 39,565 | 0.11 | 5.70% |
6 Months | 2.11 | 2.13 | 1.50 | 1.79 | 37,200 | -0.07 | -3.32% |
1 Year | 2.05 | 2.13 | 1.50 | 1.81 | 28,429 | -0.01 | -0.49% |
3 Years | 2.00 | 2.13 | 1.50 | 1.82 | 25,238 | 0.04 | 2.00% |
5 Years | 2.00 | 2.13 | 1.50 | 1.82 | 25,238 | 0.04 | 2.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions