Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cube Labs SpA | BIT:CUBE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
| 19 Nov 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
| 18 Nov 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
| 15 Nov 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
| 14 Nov 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
| 13 Nov 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
| 12 Nov 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
| 11 Nov 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
| 08 Nov 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
| 07 Nov 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
| 06 Nov 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
| 05 Nov 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
| 04 Nov 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
| 01 Nov 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
| 31 Oct 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
| 30 Oct 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
| 29 Oct 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
| 28 Oct 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
| 25 Oct 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
| 24 Oct 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
| 23 Oct 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
| 22 Oct 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
| 21 Oct 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 2.16 | 2.22 | 2.16 | 2.20 | 20,833 | 0.06 | 2.78% |
| 6 Months | 2.14 | 2.22 | 2.14 | 2.19 | 13,333 | 0.08 | 3.74% |
| 1 Year | 2.11 | 2.22 | 1.50 | 1.83 | 30,368 | 0.11 | 5.21% |
| 3 Years | 2.00 | 2.22 | 1.50 | 1.85 | 22,794 | 0.22 | 11.00% |
| 5 Years | 2.00 | 2.22 | 1.50 | 1.85 | 22,794 | 0.22 | 11.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
