We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cube Labs SpA | BIT:CUBE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.24 | 2.24 | 2.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.24 | 2.24 | 2.24 | 2,500 | 16:35:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2,500 |
| 20 Dec 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 0.00 |
| 19 Dec 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 0.00 |
| 18 Dec 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 0.00 |
| 17 Dec 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 0.00 |
| 16 Dec 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 0.00 |
| 13 Dec 2024 | 2.24 | 0.04 | 1.82% | 2.24 | 2.24 | 2,500 |
| 12 Dec 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
| 11 Dec 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
| 10 Dec 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
| 09 Dec 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
| 06 Dec 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
| 05 Dec 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
| 04 Dec 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
| 03 Dec 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
| 02 Dec 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
| 29 Nov 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
| 28 Nov 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
| 27 Nov 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
| 26 Nov 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
| 25 Nov 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 2.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 2.24 | 2.24 | 2.24 | 2.24 | 2,500 | 0.00 | 0.00% |
| 3 Months | 2.22 | 2.24 | 2.20 | 2.21 | 15,833 | 0.02 | 0.90% |
| 6 Months | 2.20 | 2.24 | 2.16 | 2.20 | 14,167 | 0.04 | 1.82% |
| 1 Year | 2.11 | 2.24 | 1.50 | 1.84 | 29,167 | 0.13 | 6.16% |
| 3 Years | 2.00 | 2.24 | 1.50 | 1.86 | 22,264 | 0.24 | 12.00% |
| 5 Years | 2.00 | 2.24 | 1.50 | 1.86 | 22,264 | 0.24 | 12.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
