ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,083.82
-0.11%
Gold vs US Dollar
2,324.355
1.13%
Brent Oil
85.12
0.77%
Bitcoin
61,768.01
1.57%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Global X Cleantech UCITS ETF USD Acc (CTEK)

  7. Global X Cleantech UCITS ETF USD Acc (CTEK) Historical

CTEK Global X Cleantech UCITS ETF USD Acc

5.768
0.00 (0.00%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Global X Cleantech UCITS ETF USD Acc BIT:CTEK Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 5.768 5.547 5.623
High Price Low Price Open Price Traded Last Trade
0 16:35:03

Global X Cleantech UCITS... (CTEK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 20245.7680.000.00%5.7685.7680
25 Jun 20245.768-0.06-0.94%5.7685.8021,053
24 Jun 20245.823-0.12-2.02%5.8235.823798
21 Jun 20245.9430.000.00%5.9435.9430
20 Jun 20245.943-0.07-1.15%5.8386.0222,563
19 Jun 20246.012-0.10-1.67%6.0126.20165
18 Jun 20246.1140.000.00%6.1146.1140
17 Jun 20246.114-0.27-4.27%6.1146.1142
14 Jun 20246.3870.000.00%6.3876.3870
13 Jun 20246.3870.060.92%6.3876.38760
12 Jun 20246.3290.000.00%6.3296.3290
11 Jun 20246.3290.000.00%6.3296.3290
10 Jun 20246.329-0.14-2.09%6.2816.3292,423
07 Jun 20246.4640.000.00%6.4646.4640
06 Jun 20246.4640.000.00%6.4646.4640
05 Jun 20246.4640.010.22%6.4026.4641,384
04 Jun 20246.45-0.16-2.44%6.456.4511,389
03 Jun 20246.6110.111.63%6.616.6111,414
31 May 20246.505-0.09-1.36%6.5056.6182,175
30 May 20246.5950.020.27%6.5796.595367
29 May 20246.5770.000.00%6.5776.5770
28 May 20246.5770.000.00%6.5776.5770
27 May 20246.5770.314.98%6.5776.5862,252
Download more Global X Cleantech UCITS ETF USD Acc Historical Data

Your Recent History

BIT
CTEK
Global X Cleantech UCITS...
BIT
UB93D3
Unicredit Bank
TG
SADC
MSCI China ESG Leaders S...
BIT
UI105B
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved