We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Cleantech UCITS ETF USD Acc | BIT:CTEK | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.091 | 1.78% | 5.197 | 5.335 | 5.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.257 | 5.197 | 5.257 | 7,884 | 16:31:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 5.106 | 0.17 | 3.49% | 5.103 | 5.106 | 1,900 |
| 02 Jan 2025 | 4.934 | 0.00 | 0.00% | 4.934 | 4.934 | 0 |
| 30 Dec 2024 | 4.934 | 0.22 | 4.60% | 4.934 | 4.9565 | 330 |
| 27 Dec 2024 | 4.717 | 0.00 | 0.00% | 4.717 | 4.717 | 0 |
| 23 Dec 2024 | 4.717 | 0.00 | 0.00% | 4.717 | 4.717 | 0 |
| 20 Dec 2024 | 4.717 | -0.15 | -3.17% | 4.717 | 4.717 | 20 |
| 19 Dec 2024 | 4.8715 | -0.12 | -2.40% | 4.8715 | 4.8715 | 115 |
| 18 Dec 2024 | 4.9915 | 0.00 | 0.00% | 4.9915 | 4.9915 | 0 |
| 17 Dec 2024 | 4.9915 | 0.00 | 0.00% | 4.9915 | 4.9915 | 0 |
| 16 Dec 2024 | 4.9915 | -0.04 | -0.86% | 4.9915 | 4.9915 | 2 |
| 13 Dec 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 0 |
| 12 Dec 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 0 |
| 11 Dec 2024 | 5.035 | -0.03 | -0.67% | 4.99 | 5.035 | 4,352 |
| 10 Dec 2024 | 5.069 | -0.01 | -0.12% | 5.069 | 5.108 | 1,922 |
| 09 Dec 2024 | 5.075 | 0.06 | 1.14% | 5.062 | 5.085 | 5,311 |
| 06 Dec 2024 | 5.018 | -0.01 | -0.24% | 5.011 | 5.018 | 1,160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
