CSYU Exchange Traded Fund Csif Ustec Etf B Usd

12.514

0.00 (0.00%)

Last Updated: 13:52:38

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund Csif Ustec Etf B Usd	BIT:CSYU	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12.514	12.506	12.52

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:52:38

Exchange Traded Fund Csi... (CSYU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	12.514	0.23	1.91%	12.514	12.52	207
15 May 2024	12.28	0.02	0.20%	12.28	12.28	103
14 May 2024	12.256	-0.01	-0.05%	12.252	12.256	17
13 May 2024	12.262	0.05	0.38%	12.262	12.276	336
10 May 2024	12.216	0.00	0.00%	12.216	12.216	0
09 May 2024	12.216	0.00	0.00%	12.216	12.216	0
08 May 2024	12.216	0.11	0.94%	12.216	12.244	555
07 May 2024	12.102	0.00	0.00%	12.102	12.102	0
06 May 2024	12.102	0.27	2.32%	12.102	12.102	512
03 May 2024	11.828	0.00	0.00%	11.828	11.828	0
02 May 2024	11.828	-0.25	-2.09%	11.828	11.844	58
30 Apr 2024	12.08	0.00	0.00%	12.08	12.08	0
29 Apr 2024	12.08	0.12	0.99%	12.08	12.08	10,768
26 Apr 2024	11.962	0.29	2.45%	11.936	11.962	22,341
25 Apr 2024	11.676	-0.25	-2.10%	11.676	11.676	17,638
24 Apr 2024	11.926	-0.43	-3.45%	11.924	11.926	64,478
23 Apr 2024	12.352	0.00	0.00%	12.352	12.352	0
22 Apr 2024	12.352	0.00	0.00%	12.352	12.352	0
19 Apr 2024	12.352	0.00	0.00%	12.352	12.352	0
18 Apr 2024	12.352	0.00	0.00%	12.352	12.352	0
17 Apr 2024	12.352	0.00	0.00%	12.352	12.352	0