We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:CSUSS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.15 | -0.25% | 463.40 | 440.96 | 486.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 464.79 | 462.27 | 464.79 | 330 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 464.55 | 0.34 | 0.07% | 463.54 | 464.55 | 484 |
| 17 May 2024 | 464.21 | -1.28 | -0.27% | 464.21 | 465.20 | 259 |
| 16 May 2024 | 465.49 | -1.78 | -0.38% | 465.30 | 467.45 | 337 |
| 15 May 2024 | 467.27 | 1.64 | 0.35% | 466.18 | 470.21 | 192 |
| 14 May 2024 | 465.63 | 0.53 | 0.11% | 460.82 | 468.74 | 284 |
| 13 May 2024 | 465.10 | 2.83 | 0.61% | 462.79 | 465.72 | 382 |
| 10 May 2024 | 462.27 | -0.01 | 0.00% | 461.98 | 466.76 | 866 |
| 09 May 2024 | 462.28 | 1.77 | 0.38% | 459.65 | 462.96 | 270 |
| 08 May 2024 | 460.51 | -2.33 | -0.50% | 459.28 | 461.89 | 1,207 |
| 07 May 2024 | 462.84 | 3.51 | 0.76% | 460.46 | 462.84 | 1,184 |
| 06 May 2024 | 459.33 | 5.42 | 1.19% | 457.39 | 460.00 | 269 |
| 03 May 2024 | 453.91 | 3.02 | 0.67% | 451.32 | 458.31 | 167 |
| 02 May 2024 | 450.89 | -0.42 | -0.09% | 449.00 | 452.45 | 2,486 |
| 30 Apr 2024 | 451.31 | -3.25 | -0.71% | 449.99 | 454.82 | 699 |
| 29 Apr 2024 | 454.56 | 1.92 | 0.42% | 451.50 | 456.07 | 817 |
| 26 Apr 2024 | 452.64 | 6.90 | 1.55% | 447.35 | 453.61 | 357 |
| 25 Apr 2024 | 445.74 | -5.94 | -1.32% | 444.46 | 452.44 | 344 |
| 24 Apr 2024 | 451.68 | -1.40 | -0.31% | 451.00 | 454.98 | 812 |
| 23 Apr 2024 | 453.08 | 8.08 | 1.82% | 446.95 | 453.08 | 799 |
| 22 Apr 2024 | 445.00 | 1.93 | 0.44% | 445.00 | 446.95 | 1,601 |
| 19 Apr 2024 | 443.07 | -3.05 | -0.68% | 438.66 | 444.46 | 1,555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
