ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:CSUS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	8.01	1.35%	603.17	585.00	607.53

High Price	Low Price	Open Price	Traded	Last Trade
604.20	601.18	601.18	701	17:00:00

Exchange Traded (CSUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	604.20	8.95	1.50%	601.18	604.20	701
30 Jan 2025	595.25	0.04	0.01%	595.01	598.66	2,896
29 Jan 2025	595.21	2.80	0.47%	595.21	598.66	786
28 Jan 2025	592.41	7.15	1.22%	590.96	593.59	661
27 Jan 2025	585.26	-11.71	-1.96%	581.82	587.91	1,422
24 Jan 2025	596.97	-1.95	-0.33%	595.92	599.15	915
23 Jan 2025	598.92	-0.38	-0.06%	598.29	599.45	611
22 Jan 2025	599.30	5.92	1.00%	597.16	599.30	587
21 Jan 2025	593.38	-0.43	-0.07%	593.38	596.30	166
20 Jan 2025	593.81	-0.76	-0.13%	592.98	597.10	154
17 Jan 2025	594.57	-0.15	-0.03%	591.50	597.89	1,193
16 Jan 2025	594.72	4.02	0.68%	594.14	594.72	259
15 Jan 2025	590.70	6.37	1.09%	580.69	590.70	1,818
14 Jan 2025	584.33	4.82	0.83%	584.33	585.82	713
13 Jan 2025	579.51	-2.85	-0.49%	579.51	580.95	764
10 Jan 2025	582.36	-4.40	-0.75%	582.36	587.26	958
09 Jan 2025	586.76	0.13	0.02%	585.93	587.30	319
08 Jan 2025	586.63	-2.02	-0.34%	586.12	588.51	2,604
07 Jan 2025	588.65	-4.30	-0.73%	587.17	590.10	96
06 Jan 2025	592.95	7.01	1.20%	588.23	592.96	4,884
03 Jan 2025	585.94	-2.72	-0.46%	585.65	585.94	88
02 Jan 2025	588.66	8.66	1.49%	583.71	588.66	3,421