We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:CSUS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.73 | -0.64% | 581.89 | 581.63 | 585.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 584.30 | 578.73 | 584.30 | 2,533 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 580.00 | -5.00 | -0.85% | 578.73 | 584.30 | 2,533 |
| 27 Dec 2024 | 585.00 | 0.03 | 0.01% | 585.00 | 591.23 | 2,087 |
| 23 Dec 2024 | 584.97 | 9.80 | 1.70% | 584.66 | 586.53 | 668 |
| 20 Dec 2024 | 575.17 | -6.55 | -1.13% | 571.85 | 577.13 | 1,711 |
| 19 Dec 2024 | 581.72 | -10.91 | -1.84% | 578.45 | 583.84 | 1,739 |
| 18 Dec 2024 | 592.63 | 2.72 | 0.46% | 590.31 | 593.01 | 1,515 |
| 17 Dec 2024 | 589.91 | -2.09 | -0.35% | 589.91 | 591.91 | 2,228 |
| 16 Dec 2024 | 592.00 | 1.78 | 0.30% | 589.99 | 592.08 | 830 |
| 13 Dec 2024 | 590.22 | -0.83 | -0.14% | 590.22 | 594.15 | 624 |
| 12 Dec 2024 | 591.05 | -2.20 | -0.37% | 591.05 | 594.00 | 1,099 |
| 11 Dec 2024 | 593.25 | 2.01 | 0.34% | 588.61 | 593.25 | 1,779 |
| 10 Dec 2024 | 591.24 | 2.91 | 0.49% | 587.75 | 591.24 | 884 |
| 09 Dec 2024 | 588.33 | -3.58 | -0.60% | 588.33 | 591.63 | 320 |
| 06 Dec 2024 | 591.91 | 2.09 | 0.35% | 587.68 | 591.91 | 1,278 |
| 05 Dec 2024 | 589.82 | -1.71 | -0.29% | 589.82 | 592.64 | 159 |
| 04 Dec 2024 | 591.53 | 2.90 | 0.49% | 590.12 | 593.68 | 2,384 |
| 03 Dec 2024 | 588.63 | -3.18 | -0.54% | 587.35 | 593.67 | 1,174 |
| 02 Dec 2024 | 591.81 | 7.27 | 1.24% | 586.25 | 591.81 | 2,305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
