ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:CSUK	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.76	-0.44%	173.02	173.66	174.30

High Price	Low Price	Open Price	Traded	Last Trade
173.02	173.02	173.02	202	16:39:02

Exchange Traded (CSUK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	173.72	0.38	0.22%	173.72	174.02	42
17 May 2024	173.34	-0.02	-0.01%	173.10	173.34	5
16 May 2024	173.36	0.58	0.34%	173.36	173.44	5
15 May 2024	172.78	0.60	0.35%	172.78	173.48	2
14 May 2024	172.18	-0.26	-0.15%	172.18	172.26	80
13 May 2024	172.44	-0.36	-0.21%	172.44	172.44	15
10 May 2024	172.80	1.42	0.83%	172.74	172.80	3
09 May 2024	171.38	0.92	0.54%	171.38	171.38	60
08 May 2024	170.46	0.16	0.09%	170.20	170.70	9
07 May 2024	170.30	0.68	0.40%	170.30	170.30	408
06 May 2024	169.62	0.80	0.47%	169.62	169.90	2,877
03 May 2024	168.82	1.04	0.62%	168.82	168.82	158
02 May 2024	167.78	-0.10	-0.06%	167.78	168.22	69
30 Apr 2024	167.88	2.12	1.28%	167.88	168.46	147
29 Apr 2024	165.76	0.00	0.00%	165.76	165.76	0
26 Apr 2024	165.76	0.00	0.00%	165.76	165.76	0
25 Apr 2024	165.76	1.60	0.97%	165.76	165.76	1
24 Apr 2024	164.16	-0.08	-0.05%	164.08	165.28	4,117
23 Apr 2024	164.24	1.20	0.74%	164.24	164.24	6
22 Apr 2024	163.04	1.60	0.99%	162.84	163.04	50