ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:CST	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.28	1.33%	97.34	97.48	97.62

High Price	Low Price	Open Price	Traded	Last Trade
97.34	96.74	96.74	456	13:28:48

Exchange Traded (CST) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	96.06	0.68	0.71%	95.41	96.06	4,743
08 May 2024	95.38	0.47	0.50%	95.38	95.92	114
07 May 2024	94.91	0.50	0.53%	94.42	94.91	10,051
06 May 2024	94.41	0.89	0.95%	93.50	94.41	1,229
03 May 2024	93.52	1.57	1.71%	93.36	93.55	602
02 May 2024	91.95	-0.16	-0.17%	91.30	91.95	130
30 Apr 2024	92.11	-0.58	-0.63%	92.11	92.49	522
29 Apr 2024	92.69	0.74	0.80%	92.46	92.90	3,300
26 Apr 2024	91.95	2.26	2.52%	91.80	92.00	340
25 Apr 2024	89.69	-1.80	-1.97%	89.69	89.69	28
24 Apr 2024	91.49	-0.23	-0.25%	91.49	92.00	1,541
23 Apr 2024	91.72	0.88	0.97%	91.30	91.77	524
22 Apr 2024	90.84	0.35	0.39%	90.58	91.24	86
19 Apr 2024	90.49	-0.52	-0.57%	90.45	90.49	15
18 Apr 2024	91.01	-1.23	-1.33%	91.01	91.25	1,252
17 Apr 2024	92.24	0.99	1.08%	91.60	92.24	117
16 Apr 2024	91.25	-1.33	-1.44%	91.25	91.84	208
15 Apr 2024	92.58	-0.25	-0.27%	92.58	93.63	1,495
12 Apr 2024	92.83	0.48	0.52%	92.81	93.56	799
11 Apr 2024	92.35	-0.34	-0.37%	92.35	92.66	97
10 Apr 2024	92.69	-0.52	-0.56%	92.05	93.06	1,496