We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:CSSX5E | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 0.38% | 186.50 | 179.00 | 186.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 186.62 | 186.02 | 186.28 | 16,305 | 02:01:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 186.50 | 0.66 | 0.36% | 186.02 | 186.62 | 16,305 |
| 17 May 2024 | 185.84 | -0.30 | -0.16% | 185.00 | 185.90 | 7,470 |
| 16 May 2024 | 186.14 | -0.94 | -0.50% | 186.00 | 187.24 | 5,067 |
| 15 May 2024 | 187.08 | 0.82 | 0.44% | 186.20 | 187.08 | 2,458 |
| 14 May 2024 | 186.26 | 0.14 | 0.08% | 185.80 | 186.32 | 3,752 |
| 13 May 2024 | 186.12 | 0.12 | 0.06% | 185.86 | 186.62 | 5,694 |
| 10 May 2024 | 186.00 | 1.00 | 0.54% | 185.88 | 186.62 | 5,096 |
| 09 May 2024 | 185.00 | 0.68 | 0.37% | 183.62 | 185.00 | 2,536 |
| 08 May 2024 | 184.32 | 1.08 | 0.59% | 183.58 | 184.34 | 7,916 |
| 07 May 2024 | 183.24 | 2.34 | 1.29% | 181.62 | 183.24 | 31,335 |
| 06 May 2024 | 180.90 | 1.36 | 0.76% | 179.80 | 181.54 | 12,616 |
| 03 May 2024 | 179.54 | 0.94 | 0.53% | 178.84 | 179.90 | 14,770 |
| 02 May 2024 | 178.60 | -0.86 | -0.48% | 178.40 | 179.26 | 8,997 |
| 30 Apr 2024 | 179.46 | -2.10 | -1.16% | 179.46 | 181.84 | 2,179 |
| 29 Apr 2024 | 181.56 | -0.74 | -0.41% | 181.56 | 183.00 | 2,706 |
| 26 Apr 2024 | 182.30 | 3.30 | 1.84% | 180.62 | 182.38 | 3,186 |
| 25 Apr 2024 | 179.00 | -2.16 | -1.19% | 178.04 | 181.12 | 1,552 |
| 24 Apr 2024 | 181.16 | -0.70 | -0.38% | 181.04 | 182.84 | 3,547 |
| 23 Apr 2024 | 181.86 | 2.92 | 1.63% | 180.32 | 181.86 | 3,298 |
| 22 Apr 2024 | 178.94 | 0.72 | 0.40% | 178.32 | 179.76 | 2,425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
