Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (CSSX5E)
Exchange Traded Fund (CSSX5E) Historical

CSSX5E Exchange Traded Fund

192.98

-0.14 (-0.07%)

Last Updated: 10:28:55

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:CSSX5E	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.14	-0.07%	192.98	192.98	193.06

High Price	Low Price	Open Price	Traded	Last Trade
192.98	192.60	192.74	938	10:28:55

Exchange Traded (CSSX5E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	193.14	1.50	0.78%	192.04	193.60	5,208
21 Jan 2025	191.64	0.06	0.03%	191.16	191.80	6,338
20 Jan 2025	191.58	0.68	0.36%	190.76	192.32	64,921
17 Jan 2025	190.90	1.76	0.93%	189.88	191.14	4,704
16 Jan 2025	189.14	1.94	1.04%	188.26	189.32	9,061
15 Jan 2025	187.20	2.68	1.45%	184.68	187.22	10,920
14 Jan 2025	184.52	0.82	0.45%	184.52	185.68	12,190
13 Jan 2025	183.70	-0.94	-0.51%	182.48	183.90	2,179
10 Jan 2025	184.64	-1.34	-0.72%	184.46	186.54	10,582
09 Jan 2025	185.98	0.88	0.48%	184.44	186.10	3,690
08 Jan 2025	185.10	-0.68	-0.37%	184.30	186.50	5,175
07 Jan 2025	185.78	1.14	0.62%	184.52	186.34	7,709
06 Jan 2025	184.64	3.88	2.15%	181.60	184.64	3,420
03 Jan 2025	180.76	-1.42	-0.78%	180.70	182.12	2,209
02 Jan 2025	182.18	2.00	1.11%	179.58	183.00	42,876
30 Dec 2024	180.18	-0.92	-0.51%	179.98	181.72	1,778
27 Dec 2024	181.10	1.44	0.80%	179.60	181.46	7,664
23 Dec 2024	179.66	-0.76	-0.42%	179.06	179.96	1,592

Download more Exchange Traded Fund Historical Data

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions