Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:CSSX5E | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.14 | 0.62% | 185.42 | 179.00 | 205.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 185.32 | 183.16 | 185.20 | 8,506 | 02:01:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | 185.42 | 1.14 | 0.62% | 183.16 | 185.42 | 8,506 |
| 17 Apr 2025 | 184.28 | -1.02 | -0.55% | 183.80 | 185.20 | 4,367 |
| 16 Apr 2025 | 185.30 | -0.12 | -0.06% | 182.52 | 185.32 | 9,846 |
| 15 Apr 2025 | 185.42 | 2.30 | 1.26% | 183.54 | 185.48 | 4,543 |
| 14 Apr 2025 | 183.12 | 5.52 | 3.11% | 181.58 | 183.90 | 13,621 |
| 11 Apr 2025 | 177.60 | 0.00 | 0.00% | 177.60 | 177.60 | 0 |
| 10 Apr 2025 | 177.60 | 0.00 | 0.00% | 177.60 | 177.60 | 0 |
| 09 Apr 2025 | 177.60 | 0.00 | 0.00% | 177.60 | 177.60 | 0 |
| 08 Apr 2025 | 177.60 | 5.02 | 2.91% | 173.84 | 179.80 | 31,206 |
| 07 Apr 2025 | 172.58 | -17.82 | -9.36% | 169.08 | 177.52 | 42,804 |
| 04 Apr 2025 | 190.40 | 0.00 | 0.00% | 190.40 | 190.40 | 0 |
| 03 Apr 2025 | 190.40 | -6.46 | -3.28% | 190.00 | 194.20 | 16,327 |
| 02 Apr 2025 | 196.86 | -1.42 | -0.72% | 195.78 | 197.18 | 2,799 |
| 01 Apr 2025 | 198.28 | 2.88 | 1.47% | 196.32 | 198.28 | 19,360 |
| 31 Mar 2025 | 195.40 | -3.00 | -1.51% | 194.24 | 196.92 | 11,889 |
| 28 Mar 2025 | 198.40 | -1.75 | -0.87% | 197.98 | 200.05 | 4,177 |
| 27 Mar 2025 | 200.15 | -1.95 | -0.96% | 198.68 | 200.90 | 4,088 |
| 26 Mar 2025 | 202.10 | -1.60 | -0.79% | 201.90 | 204.50 | 4,152 |
| 25 Mar 2025 | 203.70 | 2.20 | 1.09% | 202.10 | 204.40 | 6,285 |
| 24 Mar 2025 | 201.50 | -0.35 | -0.17% | 201.30 | 203.35 | 7,643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
