ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:CSSPX	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.88	-0.17%	515.66	513.00	518.64

High Price	Low Price	Open Price	Traded	Last Trade
516.00	514.36	515.17	4,720	17:00:00

Exchange Traded (CSSPX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	516.29	2.95	0.57%	514.19	516.35	7,899
17 May 2024	513.34	-2.42	-0.47%	513.00	515.20	2,610
16 May 2024	515.76	3.11	0.61%	514.57	516.00	5,257
15 May 2024	512.65	3.65	0.72%	510.00	512.96	4,239
14 May 2024	509.00	-0.72	-0.14%	508.00	510.42	3,864
13 May 2024	509.72	-0.36	-0.07%	509.10	511.12	3,839
10 May 2024	510.08	1.35	0.27%	510.00	511.48	6,217
09 May 2024	508.73	0.98	0.19%	506.95	508.84	4,954
08 May 2024	507.75	0.28	0.06%	505.87	508.72	1,853
07 May 2024	507.47	3.91	0.78%	506.17	507.52	4,251
06 May 2024	503.56	3.87	0.77%	501.77	503.88	3,098
03 May 2024	499.69	4.26	0.86%	497.48	501.28	9,117
02 May 2024	495.43	-4.87	-0.97%	494.00	497.56	10,605
30 Apr 2024	500.30	-1.74	-0.35%	500.30	502.90	3,590
29 Apr 2024	502.04	-0.36	-0.07%	501.50	504.06	4,224
26 Apr 2024	502.40	10.18	2.07%	497.99	503.09	10,635
25 Apr 2024	492.22	-6.25	-1.25%	491.00	495.49	2,360
24 Apr 2024	498.47	0.37	0.07%	498.02	500.90	9,149
23 Apr 2024	498.10	5.91	1.20%	493.80	498.28	9,709
22 Apr 2024	492.19	-0.73	-0.15%	491.37	494.65	8,025