We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CSP International | BIT:CSP | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -1.66% | 0.296 | 0.29 | 0.301 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.296 | 0.296 | 0.296 | 500 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.296 | -0.005 | -1.66% | 0.296 | 0.296 | 500 |
| 13 Feb 2025 | 0.301 | 0.001 | 0.33% | 0.295 | 0.301 | 48,756 |
| 12 Feb 2025 | 0.30 | -0.001 | -0.33% | 0.296 | 0.30 | 27,011 |
| 11 Feb 2025 | 0.301 | 0.001 | 0.33% | 0.296 | 0.303 | 37,301 |
| 10 Feb 2025 | 0.30 | -0.002 | -0.66% | 0.295 | 0.30 | 25,802 |
| 07 Feb 2025 | 0.302 | 0.00 | 0.00% | 0.302 | 0.302 | 0.00 |
| 06 Feb 2025 | 0.302 | -0.005 | -1.63% | 0.302 | 0.302 | 2 |
| 05 Feb 2025 | 0.307 | 0.013 | 4.42% | 0.29 | 0.307 | 66,193 |
| 04 Feb 2025 | 0.294 | 0.00 | 0.00% | 0.294 | 0.294 | 0.00 |
| 03 Feb 2025 | 0.294 | -0.012 | -3.92% | 0.294 | 0.30 | 17,543 |
| 31 Jan 2025 | 0.306 | 0.002 | 0.66% | 0.298 | 0.306 | 23,640 |
| 30 Jan 2025 | 0.304 | 0.003 | 1.00% | 0.296 | 0.304 | 54,226 |
| 29 Jan 2025 | 0.301 | 0.001 | 0.33% | 0.295 | 0.301 | 40,100 |
| 28 Jan 2025 | 0.30 | -0.002 | -0.66% | 0.295 | 0.30 | 45,976 |
| 27 Jan 2025 | 0.302 | 0.002 | 0.67% | 0.298 | 0.302 | 12,753 |
| 24 Jan 2025 | 0.30 | -0.005 | -1.64% | 0.296 | 0.303 | 40,000 |
| 23 Jan 2025 | 0.305 | 0.005 | 1.67% | 0.30 | 0.305 | 1,002 |
| 22 Jan 2025 | 0.30 | -0.004 | -1.32% | 0.297 | 0.309 | 42,418 |
| 21 Jan 2025 | 0.304 | 0.00 | 0.00% | 0.304 | 0.304 | 0.00 |
| 20 Jan 2025 | 0.304 | -0.004 | -1.30% | 0.298 | 0.309 | 11,790 |
| 17 Jan 2025 | 0.308 | 0.009 | 3.01% | 0.295 | 0.308 | 1,035 |
| 16 Jan 2025 | 0.299 | -0.008 | -2.61% | 0.292 | 0.308 | 72,132 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.297 | 0.303 | 0.295 | 0.30062 | 34,718 | -0.001 | -0.34% |
| 1 Month | 0.295 | 0.309 | 0.29 | 0.301875 | 29,150 | 0.001 | 0.34% |
| 3 Months | 0.273 | 0.33 | 0.267 | 0.299428 | 31,208 | 0.023 | 8.42% |
| 6 Months | 0.325 | 0.341 | 0.267 | 0.297922 | 24,111 | -0.029 | -8.92% |
| 1 Year | 0.332 | 0.354 | 0.267 | 0.305395 | 36,180 | -0.036 | -10.84% |
| 3 Years | 0.362 | 0.461 | 0.267 | 0.341182 | 26,213 | -0.066 | -18.23% |
| 5 Years | 0.598 | 0.60 | 0.267 | 0.386643 | 33,114 | -0.302 | -50.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
