Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
CSP International (CSP)
CSP International (CSP) Historical

CSP CSP International

0.319

-0.003 (-0.93%)

24 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
CSP International	BIT:CSP	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.003	-0.93%	0.319	0.309	0.324

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.32	0.309	0.32	4,305	02:01:19

CSP (CSP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Dec 2024	0.309	0.001	0.32%	0.309	0.32	4,305
20 Dec 2024	0.308	-0.003	-0.96%	0.308	0.322	12,038
19 Dec 2024	0.311	-0.01	-3.12%	0.31	0.321	2,096
18 Dec 2024	0.321	0.001	0.31%	0.305	0.325	31,570
17 Dec 2024	0.32	0.011	3.56%	0.302	0.33	93,940
16 Dec 2024	0.309	0.001	0.32%	0.309	0.309	9,631
13 Dec 2024	0.308	-0.002	-0.65%	0.301	0.308	11,492
12 Dec 2024	0.31	0.002	0.65%	0.301	0.31	10,520
11 Dec 2024	0.308	0.00	0.00%	0.304	0.308	500
10 Dec 2024	0.308	0.002	0.65%	0.299	0.309	58,144
09 Dec 2024	0.306	0.006	2.00%	0.293	0.308	59,446
06 Dec 2024	0.30	0.01	3.45%	0.281	0.30	177,345
05 Dec 2024	0.29	0.002	0.69%	0.285	0.29	10,000
04 Dec 2024	0.288	0.008	2.86%	0.28	0.29	12,422
03 Dec 2024	0.28	-0.002	-0.71%	0.275	0.294	138,749
02 Dec 2024	0.282	0.002	0.71%	0.272	0.282	31,010
29 Nov 2024	0.28	0.01	3.70%	0.27	0.283	118,723
28 Nov 2024	0.27	0.002	0.75%	0.267	0.275	15,027
27 Nov 2024	0.268	-0.003	-1.11%	0.268	0.275	12,200
26 Nov 2024	0.271	-0.006	-2.17%	0.27	0.277	14,498
25 Nov 2024	0.277	0.005	1.84%	0.272	0.277	15,860

Download more CSP International Historical Data

CSP International (CSP) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.309	0.33	0.302	0.318408	29,855	0.01	3.24%
1 Month	0.275	0.33	0.267	0.295435	41,761	0.044	16.00%
3 Months	0.321	0.334	0.267	0.291712	30,716	-0.002	-0.62%
6 Months	0.335	0.341	0.267	0.302345	21,483	-0.016	-4.78%
1 Year	0.304	0.354	0.267	0.306693	36,418	0.015	4.93%
3 Years	0.378	0.461	0.267	0.344904	26,502	-0.059	-15.61%
5 Years	0.602	0.634	0.267	0.393489	33,154	-0.283	-47.01%

Nuveen Corporate Income ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions