We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
CSP International | BIT:CSP | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.295 | 0.288 | 0.298 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.295 | 0.288 | 0.29 | 28,950 | 16:40:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.295 | 0.006 | 2.08% | 0.288 | 0.295 | 28,950 |
09 May 2024 | 0.289 | -0.004 | -1.37% | 0.289 | 0.296 | 30,473 |
08 May 2024 | 0.293 | 0.004 | 1.38% | 0.289 | 0.293 | 7,435 |
07 May 2024 | 0.289 | -0.007 | -2.36% | 0.289 | 0.29 | 10,048 |
06 May 2024 | 0.296 | 0.001 | 0.34% | 0.29 | 0.296 | 47,880 |
03 May 2024 | 0.295 | -0.001 | -0.34% | 0.289 | 0.295 | 13,020 |
02 May 2024 | 0.296 | 0.001 | 0.34% | 0.289 | 0.296 | 20,091 |
30 Apr 2024 | 0.295 | 0.01 | 3.51% | 0.287 | 0.298 | 67,915 |
29 Apr 2024 | 0.285 | -0.009 | -3.06% | 0.285 | 0.289 | 20,500 |
26 Apr 2024 | 0.294 | 0.004 | 1.38% | 0.29 | 0.299 | 64,585 |
25 Apr 2024 | 0.29 | -0.004 | -1.36% | 0.29 | 0.29 | 5,000 |
24 Apr 2024 | 0.294 | 0.011 | 3.89% | 0.28 | 0.294 | 112,622 |
23 Apr 2024 | 0.283 | 0.004 | 1.43% | 0.272 | 0.283 | 48,121 |
22 Apr 2024 | 0.279 | -0.011 | -3.79% | 0.272 | 0.289 | 150,966 |
19 Apr 2024 | 0.29 | -0.007 | -2.36% | 0.29 | 0.29 | 516 |
18 Apr 2024 | 0.297 | 0.007 | 2.41% | 0.288 | 0.297 | 13,500 |
17 Apr 2024 | 0.29 | -0.005 | -1.69% | 0.28 | 0.298 | 219,736 |
16 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.00 |
15 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 15,021 |
12 Apr 2024 | 0.295 | 0.006 | 2.08% | 0.288 | 0.30 | 53,340 |
11 Apr 2024 | 0.289 | -0.004 | -1.37% | 0.28 | 0.289 | 163,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.295 | 0.296 | 0.288 | 0.29307 | 21,771 | 0.00 | 0.00% |
1 Month | 0.291 | 0.30 | 0.272 | 0.289822 | 50,043 | 0.004 | 1.37% |
3 Months | 0.329 | 0.33 | 0.272 | 0.294224 | 48,609 | -0.034 | -10.33% |
6 Months | 0.306 | 0.347 | 0.272 | 0.301919 | 36,513 | -0.011 | -3.59% |
1 Year | 0.372 | 0.387 | 0.272 | 0.316054 | 25,329 | -0.077 | -20.70% |
3 Years | 0.449 | 0.469 | 0.272 | 0.371366 | 24,732 | -0.154 | -34.30% |
5 Years | 0.686 | 0.694 | 0.272 | 0.426213 | 32,816 | -0.391 | -57.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions