Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
CSP International (CSP)
CSP International (CSP) Historical

CSP CSP International

0.304

0.003 (1.00%)

30 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
CSP International	BIT:CSP	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.003	1.00%	0.304	0.295	0.305

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.304	0.296	0.296	54,226	16:40:00

CSP (CSP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jan 2025	0.301	0.001	0.33%	0.295	0.301	40,100
28 Jan 2025	0.30	-0.002	-0.66%	0.295	0.30	45,976
27 Jan 2025	0.302	0.002	0.67%	0.298	0.302	12,753
24 Jan 2025	0.30	-0.005	-1.64%	0.296	0.303	40,000
23 Jan 2025	0.305	0.005	1.67%	0.30	0.305	1,002
22 Jan 2025	0.30	-0.004	-1.32%	0.297	0.309	42,418
21 Jan 2025	0.304	0.00	0.00%	0.304	0.304	0.00
20 Jan 2025	0.304	-0.004	-1.30%	0.298	0.309	11,790
17 Jan 2025	0.308	0.009	3.01%	0.295	0.308	1,035
16 Jan 2025	0.299	-0.008	-2.61%	0.292	0.308	72,132
15 Jan 2025	0.307	0.001	0.33%	0.299	0.307	32,000
14 Jan 2025	0.306	-0.002	-0.65%	0.30	0.306	1,103
13 Jan 2025	0.308	-0.002	-0.65%	0.30	0.308	9,752
10 Jan 2025	0.31	0.009	2.99%	0.30	0.312	53,779
09 Jan 2025	0.301	0.001	0.33%	0.301	0.301	160
08 Jan 2025	0.30	-0.002	-0.66%	0.30	0.304	10,255
07 Jan 2025	0.302	-0.007	-2.27%	0.301	0.31	10,890
06 Jan 2025	0.309	-0.001	-0.32%	0.309	0.311	9,980
03 Jan 2025	0.31	0.00	0.00%	0.31	0.318	21,525
02 Jan 2025	0.31	-0.002	-0.64%	0.307	0.316	5,175
30 Dec 2024	0.312	-0.002	-0.64%	0.31	0.324	22,477

Download more CSP International Historical Data

CSP International (CSP) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.30	0.305	0.295	0.300505	27,966	0.004	1.33%
1 Month	0.316	0.318	0.292	0.303371	21,078	-0.012	-3.80%
3 Months	0.28	0.33	0.267	0.297206	27,410	0.024	8.57%
6 Months	0.31	0.341	0.267	0.298078	22,292	-0.006	-1.94%
1 Year	0.298	0.354	0.267	0.306725	37,065	0.006	2.01%
3 Years	0.374	0.461	0.267	0.342244	25,986	-0.07	-18.72%
5 Years	0.582	0.602	0.267	0.388123	32,859	-0.278	-47.77%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions