We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:CSNKY | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.13% | 229.08 | 228.39 | 228.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 229.46 | 228.58 | 229.13 | 836 | 16:33:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 230.21 | 1.64 | 0.72% | 230.21 | 231.24 | 1,508 |
| 15 May 2024 | 228.57 | 2.14 | 0.95% | 226.65 | 228.57 | 165 |
| 14 May 2024 | 226.43 | 0.40 | 0.18% | 226.04 | 227.07 | 708 |
| 13 May 2024 | 226.03 | -1.95 | -0.86% | 225.78 | 226.55 | 391 |
| 10 May 2024 | 227.98 | 0.69 | 0.30% | 227.98 | 228.55 | 388 |
| 09 May 2024 | 227.29 | -1.82 | -0.79% | 226.42 | 227.69 | 534 |
| 08 May 2024 | 229.11 | -2.97 | -1.28% | 227.97 | 229.95 | 344 |
| 07 May 2024 | 232.08 | -1.57 | -0.67% | 231.80 | 233.88 | 3,319 |
| 06 May 2024 | 233.65 | 2.51 | 1.09% | 232.44 | 233.66 | 460 |
| 03 May 2024 | 231.14 | 1.42 | 0.62% | 229.81 | 231.29 | 593 |
| 02 May 2024 | 229.72 | 1.78 | 0.78% | 229.07 | 230.43 | 291 |
| 30 Apr 2024 | 227.94 | 0.12 | 0.05% | 227.72 | 229.40 | 881 |
| 29 Apr 2024 | 227.82 | 0.80 | 0.35% | 227.82 | 230.23 | 652 |
| 26 Apr 2024 | 227.02 | 2.64 | 1.18% | 224.57 | 227.02 | 231 |
| 25 Apr 2024 | 224.38 | -4.86 | -2.12% | 223.04 | 226.44 | 2,260 |
| 24 Apr 2024 | 229.24 | 0.99 | 0.43% | 229.24 | 231.64 | 864 |
| 23 Apr 2024 | 228.25 | 0.78 | 0.34% | 227.13 | 228.25 | 2,866 |
| 22 Apr 2024 | 227.47 | 1.47 | 0.65% | 226.42 | 227.58 | 505 |
| 19 Apr 2024 | 226.00 | -4.77 | -2.07% | 226.00 | 227.54 | 1,036 |
| 18 Apr 2024 | 230.77 | 0.81 | 0.35% | 229.00 | 231.59 | 815 |
| 17 Apr 2024 | 229.96 | -3.79 | -1.62% | 229.96 | 231.90 | 1,120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
