We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:CSNDX | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.59 | 0.88% | 979.63 | 963.52 | 986.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 980.10 | 976.23 | 976.98 | 1,337 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 979.27 | 8.37 | 0.86% | 976.23 | 980.10 | 1,337 |
| 15 May 2024 | 970.90 | 7.70 | 0.80% | 964.22 | 971.49 | 1,040 |
| 14 May 2024 | 963.20 | 1.78 | 0.19% | 958.49 | 963.85 | 1,223 |
| 13 May 2024 | 961.42 | 0.44 | 0.05% | 959.51 | 963.92 | 937 |
| 10 May 2024 | 960.98 | 1.42 | 0.15% | 959.47 | 964.36 | 2,118 |
| 09 May 2024 | 959.56 | -0.18 | -0.02% | 954.79 | 960.76 | 574 |
| 08 May 2024 | 959.74 | -0.37 | -0.04% | 954.45 | 962.00 | 1,245 |
| 07 May 2024 | 960.11 | 8.32 | 0.87% | 955.72 | 960.11 | 1,401 |
| 06 May 2024 | 951.79 | 6.93 | 0.73% | 948.22 | 952.41 | 3,174 |
| 03 May 2024 | 944.86 | 16.29 | 1.75% | 936.43 | 947.57 | 1,143 |
| 02 May 2024 | 928.57 | -12.43 | -1.32% | 925.00 | 932.64 | 1,352 |
| 30 Apr 2024 | 941.00 | -3.83 | -0.41% | 941.00 | 947.67 | 707 |
| 29 Apr 2024 | 944.83 | -1.24 | -0.13% | 944.21 | 950.00 | 929 |
| 26 Apr 2024 | 946.07 | 26.37 | 2.87% | 934.32 | 947.35 | 726 |
| 25 Apr 2024 | 919.70 | -15.79 | -1.69% | 917.78 | 924.21 | 373 |
| 24 Apr 2024 | 935.49 | 5.58 | 0.60% | 934.19 | 940.78 | 1,888 |
| 23 Apr 2024 | 929.91 | 16.52 | 1.81% | 919.21 | 930.39 | 1,706 |
| 22 Apr 2024 | 913.39 | -5.36 | -0.58% | 911.41 | 921.19 | 5,913 |
| 19 Apr 2024 | 918.75 | -21.28 | -2.26% | 918.37 | 929.61 | 2,059 |
| 18 Apr 2024 | 940.03 | -5.35 | -0.57% | 932.38 | 940.55 | 1,750 |
| 17 Apr 2024 | 945.38 | -6.91 | -0.73% | 944.17 | 953.38 | 2,028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
