We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:CSMXCP | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.73 | -1.05% | 163.60 | 155.60 | 173.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 164.97 | 163.60 | 164.71 | 568 | 02:01:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 163.60 | -1.73 | -1.05% | 163.60 | 164.97 | 568 |
| 20 May 2024 | 165.33 | -0.34 | -0.21% | 164.44 | 165.43 | 204 |
| 17 May 2024 | 165.67 | 2.00 | 1.22% | 164.39 | 165.67 | 68 |
| 16 May 2024 | 163.67 | -2.05 | -1.24% | 163.52 | 163.67 | 87 |
| 15 May 2024 | 165.72 | 3.05 | 1.87% | 162.16 | 165.72 | 141 |
| 14 May 2024 | 162.67 | -2.23 | -1.35% | 162.67 | 164.85 | 547 |
| 13 May 2024 | 164.90 | -0.87 | -0.52% | 164.90 | 165.40 | 87 |
| 10 May 2024 | 165.77 | 4.17 | 2.58% | 165.01 | 165.77 | 50 |
| 09 May 2024 | 161.60 | 0.20 | 0.12% | 161.42 | 161.60 | 90 |
| 08 May 2024 | 161.40 | -0.44 | -0.27% | 160.50 | 161.40 | 28 |
| 07 May 2024 | 161.84 | -0.51 | -0.31% | 161.78 | 162.81 | 187 |
| 06 May 2024 | 162.35 | 2.61 | 1.63% | 161.51 | 162.41 | 66 |
| 03 May 2024 | 159.74 | -1.88 | -1.16% | 159.74 | 160.18 | 50 |
| 02 May 2024 | 161.62 | -1.86 | -1.14% | 161.20 | 161.62 | 117 |
| 30 Apr 2024 | 163.48 | 0.35 | 0.21% | 163.12 | 163.48 | 76 |
| 29 Apr 2024 | 163.13 | 1.35 | 0.83% | 163.13 | 163.42 | 28 |
| 26 Apr 2024 | 161.78 | 4.97 | 3.17% | 160.00 | 161.78 | 112 |
| 25 Apr 2024 | 156.81 | -2.95 | -1.85% | 156.81 | 159.92 | 232 |
| 24 Apr 2024 | 159.76 | -1.01 | -0.63% | 159.76 | 161.40 | 72 |
| 23 Apr 2024 | 160.77 | 1.59 | 1.00% | 159.70 | 160.77 | 38 |
| 22 Apr 2024 | 159.18 | 2.18 | 1.39% | 159.12 | 160.04 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
