ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:CSKR	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.23	0.14%	160.04	149.50	166.58

High Price	Low Price	Open Price	Traded	Last Trade
160.44	159.62	160.44	1,152	02:01:13

Exchange Traded (CSKR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	159.80	0.47	0.29%	159.62	160.44	1,152
17 May 2024	159.33	-3.59	-2.20%	159.33	160.10	297
16 May 2024	162.92	-0.22	-0.13%	162.89	163.29	67
15 May 2024	163.14	3.08	1.92%	161.35	163.14	63
14 May 2024	160.06	0.00	0.00%	159.56	160.21	145
13 May 2024	160.06	-0.52	-0.32%	159.69	160.28	428
10 May 2024	160.58	-0.28	-0.17%	160.45	161.21	109
09 May 2024	160.86	-2.76	-1.69%	159.97	160.91	328
08 May 2024	163.62	0.21	0.13%	162.91	163.68	590
07 May 2024	163.41	1.41	0.87%	162.12	163.41	1,228
06 May 2024	162.00	1.26	0.78%	161.00	162.51	823
03 May 2024	160.74	1.60	1.01%	158.92	160.79	826
02 May 2024	159.14	1.04	0.66%	156.40	159.14	231
30 Apr 2024	158.10	-0.09	-0.06%	157.69	158.62	128
29 Apr 2024	158.19	0.73	0.46%	158.01	158.57	728
26 Apr 2024	157.46	3.02	1.96%	156.20	157.46	866
25 Apr 2024	154.44	-3.14	-1.99%	154.40	155.49	25
24 Apr 2024	157.58	1.10	0.70%	157.57	158.86	425
23 Apr 2024	156.48	1.14	0.73%	155.49	156.48	331
22 Apr 2024	155.34	0.73	0.47%	155.34	156.10	1,106